Ukrainian Hryvnia Historical Data

UAH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.036
-0.36%
$ -- $ 10.96 million
Mar 23, 2021 $ 0.0361
+0.26%
$ -- $ 9 million
Mar 22, 2021 $ 0.036
-0.14%
$ -- $ 8.45 million
Mar 21, 2021 $ 0.0361
+0.00%
$ -- $ 6.91 million
Mar 20, 2021 $ 0.0361
-0.18%
$ -- $ 7.27 million
Mar 19, 2021 $ 0.0361
+0.02%
$ -- $ 6.76 million
Mar 18, 2021 $ 0.0361
+0.05%
$ -- $ 9.2 million
Mar 17, 2021 $ 0.0361
-0.27%
$ -- $ 8.68 million
Mar 16, 2021 $ 0.0362
+0.09%
$ -- $ 9.73 million
Mar 15, 2021 $ 0.0362
+0.26%
$ -- $ 12.9 million
Mar 14, 2021 $ 0.0361
+0.00%
$ -- $ 10.35 million
Mar 13, 2021 $ 0.0361
+0.16%
$ -- $ 13.66 million
Mar 12, 2021 $ 0.036
-0.05%
$ -- $ 9.94 million
Mar 11, 2021 $ 0.036
-0.14%
$ -- $ 9.34 million
Mar 10, 2021 $ 0.0361
+0.26%
$ -- $ 10.23 million
Mar 9, 2021 $ 0.036
-0.11%
$ -- $ 8.83 million
Mar 8, 2021 $ 0.036
+0.00%
$ -- $ 11.53 million
Mar 7, 2021 $ 0.036
+0.00%
$ -- $ 10.02 million
Mar 6, 2021 $ 0.036
-0.09%
$ -- $ 9.89 million
Mar 5, 2021 $ 0.0361
+0.36%
$ -- $ 10.19 million
Mar 4, 2021 $ 0.0359
+0.40%
$ -- $ 11.06 million
Mar 3, 2021 $ 0.0358
+0.28%
$ -- $ 11.38 million
Mar 2, 2021 $ 0.0357
-0.23%
$ -- $ 10.52 million
Mar 1, 2021 $ 0.0358
+0.00%
$ -- $ 12.07 million
Feb 28, 2021 $ 0.0358
+0.00%
$ -- $ 12.34 million
Feb 27, 2021 $ 0.0358
-0.23%
$ -- $ 9.89 million
Feb 26, 2021 $ 0.0359
+0.22%
$ -- $ 13.81 million
Feb 25, 2021 $ 0.0358
-0.06%
$ -- $ 13.12 million
Feb 24, 2021 $ 0.0358
-0.08%
$ -- $ 14.03 million
Feb 23, 2021 $ 0.0358
-0.04%
$ -- $ 20.54 million
Feb 22, 2021 $ 0.0358
+0.00%
$ -- $ 20.78 million
Feb 21, 2021 $ 0.0358
-0.16%
$ -- $ 12.85 million
Feb 20, 2021 $ 0.0359
-0.02%
$ -- $ 17.52 million
Feb 19, 2021 $ 0.0359
+0.14%
$ -- $ 20.81 million
Feb 18, 2021 $ 0.0359
-0.11%
$ -- $ 14.28 million
Feb 17, 2021 $ 0.0359
+0.04%
$ -- $ 15.18 million
Feb 16, 2021 $ 0.0359
+0.02%
$ -- $ 12.47 million
Feb 15, 2021 $ 0.0359
+0.00%
$ -- $ 13.6 million
Feb 14, 2021 $ 0.0359
+0.00%
$ -- $ 13.05 million
Feb 13, 2021 $ 0.0359
-0.23%
$ -- $ 13.15 million
Feb 12, 2021 $ 0.036
-0.16%
$ -- $ 14.56 million
Feb 11, 2021 $ 0.036
+0.00%
$ -- $ 13.42 million
Feb 10, 2021 $ 0.036
+0.00%
$ -- $ 13.6 million
Feb 9, 2021 $ 0.036
+0.00%
$ -- $ 16.28 million
Feb 8, 2021 $ 0.036
+0.00%
$ -- $ 15.94 million
Feb 7, 2021 $ 0.036
+0.00%
$ -- $ 10.02 million
Feb 6, 2021 $ 0.036
+0.84%
$ -- $ 11.62 million
Feb 5, 2021 $ 0.0357
+0.00%
$ -- $ 10.08 million
Feb 4, 2021 $ 0.0357
+0.13%
$ -- $ 9.89 million
Feb 3, 2021 $ 0.0357
+0.05%
$ -- $ 8.95 million