Ukrainian Hryvnia Historical Data

UAH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0228
+0.00%
$ 90.2 billion $ 7.97 million
Mar 23, 5 AM $ 0.0228
+0.00%
$ 90.2 billion $ 17.37 million
Mar 23, 4 AM $ 0.0228
+0.00%
$ 90.2 billion $ 17.15 million
Mar 23, 3 AM $ 0.0228
+0.00%
$ 90.2 billion $ 17.61 million
Mar 23, 2 AM $ 0.0228
-0.32%
$ 90.2 billion $ 8.56 million
Mar 23, 1 AM $ 0.0229
+0.00%
$ 90.49 billion $ 8.45 million
Mar 23, 12 AM $ 0.0229
+0.00%
$ 90.49 billion $ 8.34 million
Mar 22, 11 PM $ 0.0229
+0.00%
$ 90.49 billion $ 8.58 million
Mar 22, 10 PM $ 0.0229
+0.00%
$ 90.49 billion $ 17.39 million
Mar 22, 9 PM $ 0.0229
+0.00%
$ 90.49 billion $ 8.46 million
Mar 22, 8 PM $ 0.0229
+0.00%
$ 90.49 billion $ 8.39 million
Mar 22, 7 PM $ 0.0229
+0.00%
$ 90.49 billion $ 8.4 million
Mar 22, 6 PM $ 0.0229
+0.00%
$ 90.49 billion $ 8.39 million
Mar 22, 5 PM $ 0.0229
+0.00%
$ 90.49 billion $ 8.65 million
Mar 22, 4 PM $ 0.0229
+0.00%
$ 90.49 billion $ 8.8 million
Mar 22, 3 PM $ 0.0229
+0.00%
$ 90.49 billion $ 16.62 million
Mar 22, 2 PM $ 0.0229
+0.00%
$ 90.49 billion $ 8.86 million
Mar 22, 1 PM $ 0.0229
+0.00%
$ 90.49 billion $ 8.93 million
Mar 22, 12 PM $ 0.0229
+0.00%
$ 90.49 billion $ 8.6 million
Mar 22, 11 AM $ 0.0229
+0.00%
$ 90.49 billion $ 8.48 million
Mar 22, 10 AM $ 0.0229
+0.00%
$ 90.49 billion $ 8.43 million
Mar 22, 9 AM $ 0.0229
+0.00%
$ 90.49 billion $ 8.29 million
Mar 22, 8 AM $ 0.0229
+0.00%
$ 90.49 billion $ 8.29 million
Mar 22, 7 AM $ 0.0229
+0.00%
$ 90.49 billion $ 8.22 million
Mar 22, 6 AM $ 0.0229
+0.00%
$ 90.49 billion $ 8.13 million
Mar 22, 5 AM $ 0.0229
+0.00%
$ 90.49 billion $ 7.97 million
Mar 22, 4 AM $ 0.0229
+0.00%
$ 90.49 billion $ 7.81 million
Mar 22, 3 AM $ 0.0229
+0.00%
$ 90.49 billion $ 7.51 million
Mar 22, 2 AM $ 0.0229
+0.00%
$ 90.49 billion $ 7.21 million
Mar 22, 1 AM $ 0.0229
+0.00%
$ 90.49 billion $ 7.12 million
Mar 22, 12 AM $ 0.0229
+0.00%
$ 90.49 billion $ 16.64 million
Mar 21, 11 PM $ 0.0229
+0.00%
$ 90.49 billion $ 16.75 million
Mar 21, 10 PM $ 0.0229
+0.00%
$ 90.49 billion $ 6.97 million
Mar 21, 9 PM $ 0.0229
+0.00%
$ 90.49 billion $ 6.94 million
Mar 21, 8 PM $ 0.0229
+0.00%
$ 90.49 billion $ 7.06 million
Mar 21, 7 PM $ 0.0229
+0.00%
$ 90.49 billion $ 7.34 million
Mar 21, 6 PM $ 0.0229
+0.00%
$ 90.49 billion $ 17.05 million
Mar 21, 5 PM $ 0.0229
+0.00%
$ 90.49 billion $ 7.88 million
Mar 21, 4 PM $ 0.0229
+0.00%
$ 90.49 billion $ 8.19 million
Mar 21, 3 PM $ 0.0229
+0.00%
$ 90.49 billion $ 8.5 million
Mar 21, 2 PM $ 0.0229
+0.00%
$ 90.49 billion $ 18.02 million
Mar 21, 1 PM $ 0.0229
+0.00%
$ 90.49 billion $ 8.98 million
Mar 21, 12 PM $ 0.0229
+0.00%
$ 90.49 billion $ 9.59 million
Mar 21, 11 AM $ 0.0229
+0.00%
$ 90.49 billion $ 9.99 million
Mar 21, 10 AM $ 0.0229
+0.00%
$ 90.49 billion $ 10.3 million
Mar 21, 9 AM $ 0.0229
+0.00%
$ 90.49 billion $ 10.36 million
Mar 21, 8 AM $ 0.0229
+0.00%
$ 90.49 billion $ 10.44 million
Mar 21, 7 AM $ 0.0229
+0.00%
$ 90.49 billion $ 10.56 million
Mar 21, 6 AM $ 0.0229
+0.00%
$ 90.49 billion $ 10.6 million
Mar 21, 5 AM $ 0.0229
+0.15%
$ 90.49 billion $ 10.73 million