Ukrainian Hryvnia Historical Data

UAH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0357
+0.18%
$ -- $ 9.8 million
Feb 1, 2021 $ 0.0356
+0.00%
$ -- $ 9.5 million
Jan 30, 2021 $ 0.0356
+0.27%
$ -- $ 9.91 million
Jan 29, 2021 $ 0.0355
+0.08%
$ -- $ 15.1 million
Jan 28, 2021 $ 0.0355
-0.16%
$ -- $ 8.35 million
Jan 27, 2021 $ 0.0355
+0.05%
$ -- $ 9.91 million
Jan 26, 2021 $ 0.0355
+0.11%
$ -- $ 9.94 million
Jan 24, 2021 $ 0.0355
+0.00%
$ -- $ 9.66 million
Jan 23, 2021 $ 0.0355
+0.38%
$ -- $ 7.77 million
Jan 22, 2021 $ 0.0354
-0.12%
$ -- $ 10.96 million
Jan 21, 2021 $ 0.0354
-1.88%
$ -- $ 11.39 million
Jan 20, 2021 $ 0.0361
-1.12%
$ -- $ 11.77 million
Jan 19, 2021 $ 0.0366
+0.55%
$ -- $ 14.16 million
Jan 18, 2021 $ 0.0364
+0.13%
$ -- $ 9.72 million
Jan 17, 2021 $ 0.0363
-0.11%
$ -- $ 10.96 million
Jan 16, 2021 $ 0.0364
-0.01%
$ -- $ 12.07 million
Jan 15, 2021 $ 0.0364
-1.23%
$ -- $ 12.83 million
Jan 14, 2021 $ 0.0368
+0.35%
$ -- $ 13.95 million
Jan 13, 2021 $ 0.0367
-0.78%
$ -- $ 12.23 million
Jan 12, 2021 $ 0.0369
-0.60%
$ -- $ 13.76 million
Jan 11, 2021 $ 0.0372
-0.98%
$ -- $ 30.47 million
Jan 10, 2021 $ 0.0376
+0.27%
$ -- $ 17.56 million
Jan 9, 2021 $ 0.0375
-0.39%
$ -- $ 14.38 million
Jan 8, 2021 $ 0.0377
-0.43%
$ -- $ 19.1 million
Jan 7, 2021 $ 0.0378
+0.42%
$ -- $ 16.66 million
Jan 6, 2021 $ 0.0377
+0.72%
$ -- $ 14.95 million
Jan 5, 2021 $ 0.0374
-0.94%
$ -- $ 13.26 million
Jan 4, 2021 $ 0.0386
+0.21%
$ -- $ 11.88 million
Jan 3, 2021 $ 0.0385
+1.59%
$ -- $ 11.58 million
Jan 2, 2021 $ 0.0379
+0.35%
$ -- $ 7.24 million
Jan 1, 2021 $ 0.0377
+0.12%
$ -- $ 4.96 million
Dec 31, 2020 $ 0.0377
+0.97%
$ -- $ 6.19 million
Dec 30, 2020 $ 0.0373
+0.07%
$ -- $ 6.49 million
Dec 29, 2020 $ 0.0371
+0.45%
$ -- $ 6.7 million
Dec 28, 2020 $ 0.0369
-1.17%
$ -- $ 7.55 million
Dec 27, 2020 $ 0.0373
+2.43%
$ -- $ 8.58 million
Dec 26, 2020 $ 0.0364
+0.69%
$ -- $ 7.19 million
Dec 25, 2020 $ 0.0357
+0.17%
$ -- $ 6.47 million
Dec 24, 2020 $ 0.0357
+0.07%
$ -- $ 7.13 million
Dec 23, 2020 $ 0.0356
-0.82%
$ -- $ 7.91 million
Dec 22, 2020 $ 0.0359
-0.36%
$ -- $ 7.68 million
Dec 21, 2020 $ 0.0361
-1.12%
$ -- $ 7.62 million
Dec 20, 2020 $ 0.0365
+0.08%
$ -- $ 4.87 million
Dec 19, 2020 $ 0.0365
-0.21%
$ -- $ 5.45 million
Dec 18, 2020 $ 0.0365
-0.03%
$ -- $ 7.77 million
Dec 17, 2020 $ 0.0371
+1.38%
$ -- $ 9.26 million
Dec 16, 2020 $ 0.0366
+1.46%
$ -- $ 8.07 million
Dec 15, 2020 $ 0.0361
-0.03%
$ -- $ 6.14 million
Dec 14, 2020 $ 0.036
+0.42%
$ -- $ 4.94 million
Dec 13, 2020 $ 0.0357
-0.09%
$ -- $ 5.83 million