Ukrainian Hryvnia Historical Data

UAH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0229
+0.15%
$ 90.49 billion $ 10.73 million
Mar 21, 4 AM $ 0.0228
+0.00%
$ 90.36 billion $ 10.75 million
Mar 21, 3 AM $ 0.0228
+0.00%
$ 90.36 billion $ 10.82 million
Mar 21, 2 AM $ 0.0228
+0.00%
$ 90.36 billion $ 10.97 million
Mar 21, 1 AM $ 0.0228
+0.00%
$ 90.36 billion $ 11.04 million
Mar 21, 12 AM $ 0.0228
+0.00%
$ 90.36 billion $ 10.99 million
Mar 20, 11 PM $ 0.0228
+0.00%
$ 90.36 billion $ 11 million
Mar 20, 10 PM $ 0.0228
+0.00%
$ 90.36 billion $ 11.2 million
Mar 20, 9 PM $ 0.0228
+0.00%
$ 90.36 billion $ 11.2 million
Mar 20, 8 PM $ 0.0228
+0.00%
$ 90.36 billion $ 11.02 million
Mar 20, 7 PM $ 0.0228
+0.00%
$ 90.36 billion $ 11.02 million
Mar 20, 6 PM $ 0.0228
+0.00%
$ 90.36 billion $ 11 million
Mar 20, 5 PM $ 0.0228
+0.00%
$ 90.36 billion $ 11.26 million
Mar 20, 4 PM $ 0.0228
+0.00%
$ 90.36 billion $ 10.96 million
Mar 20, 3 PM $ 0.0228
+0.00%
$ 90.36 billion $ 10.92 million
Mar 20, 2 PM $ 0.0228
+0.00%
$ 90.36 billion $ 18.74 million
Mar 20, 1 PM $ 0.0228
+0.00%
$ 90.36 billion $ 18.53 million
Mar 20, 12 PM $ 0.0228
-0.27%
$ 90.36 billion $ 10.65 million
Mar 20, 11 AM $ 0.0229
+0.00%
$ 90.6 billion $ 10.46 million
Mar 20, 10 AM $ 0.0229
+0.00%
$ 90.6 billion $ 10.44 million
Mar 20, 9 AM $ 0.0229
+0.00%
$ 90.6 billion $ 10.72 million
Mar 20, 8 AM $ 0.0229
+0.00%
$ 90.6 billion $ 10.74 million
Mar 20, 7 AM $ 0.0229
+0.00%
$ 90.6 billion $ 10.8 million
Mar 20, 6 AM $ 0.0229
+0.00%
$ 90.6 billion $ 10.91 million
Mar 20, 5 AM $ 0.0229
+0.00%
$ 90.6 billion $ 10.63 million
Mar 20, 4 AM $ 0.0229
-0.07%
$ 90.6 billion $ 10.67 million
Mar 20, 3 AM $ 0.0229
+0.00%
$ 90.66 billion $ 10.73 million
Mar 20, 2 AM $ 0.0229
+0.79%
$ 90.66 billion $ 10.82 million
Mar 20, 1 AM $ 0.0227
+0.00%
$ 89.95 billion $ 10.76 million
Mar 20, 12 AM $ 0.0227
+0.00%
$ 89.95 billion $ 18.04 million
Mar 19, 11 PM $ 0.0227
+0.00%
$ 89.95 billion $ 10.77 million
Mar 19, 10 PM $ 0.0227
+0.00%
$ 89.95 billion $ 10.76 million
Mar 19, 9 PM $ 0.0227
+0.00%
$ 89.95 billion $ 10.73 million
Mar 19, 8 PM $ 0.0227
+0.00%
$ 89.95 billion $ 10.85 million
Mar 19, 7 PM $ 0.0227
+0.00%
$ 89.95 billion $ 11.31 million
Mar 19, 6 PM $ 0.0227
+0.00%
$ 89.95 billion $ 11.29 million
Mar 19, 5 PM $ 0.0227
+0.00%
$ 89.95 billion $ 19.59 million
Mar 19, 4 PM $ 0.0227
+0.00%
$ 89.95 billion $ 19.71 million
Mar 19, 3 PM $ 0.0227
+0.00%
$ 89.95 billion $ 11.48 million
Mar 19, 2 PM $ 0.0227
+0.00%
$ 89.95 billion $ 11.72 million
Mar 19, 1 PM $ 0.0227
+0.00%
$ 89.95 billion $ 19.98 million
Mar 19, 12 PM $ 0.0227
+0.58%
$ 89.95 billion $ 20.75 million
Mar 19, 11 AM $ 0.0226
+0.00%
$ 89.43 billion $ 11.43 million
Mar 19, 10 AM $ 0.0226
+0.00%
$ 89.43 billion $ 11.25 million
Mar 19, 9 AM $ 0.0226
+0.00%
$ 89.43 billion $ 11.2 million
Mar 19, 8 AM $ 0.0226
+0.00%
$ 89.43 billion $ 20.73 million
Mar 19, 7 AM $ 0.0226
+0.00%
$ 89.43 billion $ 20.65 million
Mar 19, 6 AM $ 0.0226
+0.00%
$ 89.43 billion $ 10.55 million
Mar 19, 5 AM $ 0.0226
+0.00%
$ 89.43 billion $ 10.69 million
Mar 19, 4 AM $ 0.0226
+0.00%
$ 89.43 billion $ 10.72 million