Ukrainian Hryvnia Historical Data

UAH Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.0357
+0.07%
$ -- $ 5.38 million
Dec 11, 2020 $ 0.0357
-0.22%
$ -- $ 5.17 million
Dec 10, 2020 $ 0.0358
+0.09%
$ -- $ 4.95 million
Dec 9, 2020 $ 0.0358
+0.02%
$ -- $ 6.36 million
Dec 8, 2020 $ 0.0358
-0.53%
$ -- $ 4.81 million
Dec 7, 2020 $ 0.036
-0.06%
$ -- $ 5.08 million
Dec 6, 2020 $ 0.036
+0.12%
$ -- $ 4.72 million
Dec 5, 2020 $ 0.036
+0.12%
$ -- $ 4.92 million
Dec 4, 2020 $ 0.036
-0.22%
$ -- $ 6.23 million
Dec 3, 2020 $ 0.036
+0.26%
$ -- $ 6.73 million
Dec 2, 2020 $ 0.0359
-0.15%
$ -- $ 8.21 million
Dec 1, 2020 $ 0.036
+0.59%
$ -- $ 9.13 million
Nov 30, 2020 $ 0.0355
+0.13%
$ -- $ 5.74 million
Nov 29, 2020 $ 0.0355
+0.18%
$ -- $ 5.33 million
Nov 28, 2020 $ 0.0354
-0.66%
$ -- $ 5.51 million
Nov 27, 2020 $ 0.0356
-0.49%
$ -- $ 6.71 million
Nov 26, 2020 $ 0.0358
-0.35%
$ -- $ 10.81 million
Nov 25, 2020 $ 0.0359
+0.38%
$ -- $ 7.41 million
Nov 24, 2020 $ 0.0358
+0.16%
$ -- $ 9.61 million
Nov 23, 2020 $ 0.0357
-0.04%
$ -- $ 8.04 million
Nov 22, 2020 $ 0.0357
-0.06%
$ -- $ 8.02 million
Nov 21, 2020 $ 0.0358
-0.03%
$ -- $ 7.17 million
Nov 20, 2020 $ 0.0358
-0.04%
$ -- $ 6.63 million
Nov 19, 2020 $ 0.0358
-0.10%
$ -- $ 5.48 million
Nov 18, 2020 $ 0.0358
+0.38%
$ -- $ 6.49 million
Nov 17, 2020 $ 0.0357
+0.37%
$ -- $ 6.04 million
Nov 16, 2020 $ 0.0356
-0.11%
$ -- $ 4.75 million
Nov 15, 2020 $ 0.0356
-0.10%
$ -- $ 3.58 million
Nov 14, 2020 $ 0.0356
-0.34%
$ -- $ 3.87 million
Nov 13, 2020 $ 0.0358
-0.04%
$ -- $ 4.28 million
Nov 12, 2020 $ 0.0358
-0.36%
$ -- $ 4.23 million
Nov 11, 2020 $ 0.0359
+0.15%
$ -- $ 4.31 million
Nov 10, 2020 $ 0.0358
-0.34%
$ -- $ 3.93 million
Nov 9, 2020 $ 0.036
-0.35%
$ -- $ 4.64 million
Nov 8, 2020 $ 0.0361
-0.28%
$ -- $ 4.18 million
Nov 7, 2020 $ 0.0362
-0.05%
$ -- $ 5.92 million
Nov 6, 2020 $ 0.0362
+1.39%
$ -- $ 5.98 million
Nov 5, 2020 $ 0.0357
+1.01%
$ -- $ 5.71 million
Nov 4, 2020 $ 0.0354
+0.11%
$ -- $ 4.72 million
Nov 3, 2020 $ 0.0353
+0.22%
$ -- $ 4.35 million
Nov 2, 2020 $ 0.0352
-0.18%
$ -- $ 4.37 million
Nov 1, 2020 $ 0.0353
+0.18%
$ -- $ 3.94 million
Oct 31, 2020 $ 0.0352
-0.05%
$ -- $ 4.7 million
Oct 30, 2020 $ 0.0352
+0.00%
$ -- $ 4.61 million
Oct 29, 2020 $ 0.0352
-0.15%
$ -- $ 5.07 million
Oct 28, 2020 $ 0.0353
-0.32%
$ -- $ 5.92 million
Oct 27, 2020 $ 0.0354
-0.09%
$ -- $ 3.96 million
Oct 26, 2020 $ 0.0354
-0.02%
$ -- $ 3.2 million
Oct 25, 2020 $ 0.0355
-0.39%
$ -- $ 2.76 million
Oct 24, 2020 $ 0.0356
-0.29%
$ -- $ 2.8 million