Ukrainian Hryvnia Historical Data

UAH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0226
+0.00%
$ 89.43 billion $ 10.89 million
Mar 19, 2 AM $ 0.0226
-0.47%
$ 89.43 billion $ 10.76 million
Mar 19, 1 AM $ 0.0227
+0.00%
$ 89.85 billion $ 10.49 million
Mar 19, 12 AM $ 0.0227
+0.00%
$ 89.85 billion $ 10.51 million
Mar 18, 11 PM $ 0.0227
+0.00%
$ 89.85 billion $ 10.59 million
Mar 18, 10 PM $ 0.0227
+0.00%
$ 89.85 billion $ 10.37 million
Mar 18, 9 PM $ 0.0227
+0.00%
$ 89.85 billion $ 10.45 million
Mar 18, 8 PM $ 0.0227
+0.00%
$ 89.85 billion $ 10.64 million
Mar 18, 7 PM $ 0.0227
+0.00%
$ 89.85 billion $ 10.36 million
Mar 18, 6 PM $ 0.0227
+0.00%
$ 89.85 billion $ 19.57 million
Mar 18, 5 PM $ 0.0227
+0.00%
$ 89.85 billion $ 9.67 million
Mar 18, 4 PM $ 0.0227
+0.00%
$ 89.85 billion $ 9.3 million
Mar 18, 3 PM $ 0.0227
+0.00%
$ 89.85 billion $ 9.54 million
Mar 18, 2 PM $ 0.0227
+0.00%
$ 89.85 billion $ 19.67 million
Mar 18, 1 PM $ 0.0227
+0.00%
$ 89.85 billion $ 9.6 million
Mar 18, 12 PM $ 0.0227
-0.53%
$ 89.85 billion $ 9.1 million
Mar 18, 11 AM $ 0.0228
+0.00%
$ 90.33 billion $ 9.25 million
Mar 18, 10 AM $ 0.0228
+0.00%
$ 90.33 billion $ 9.25 million
Mar 18, 9 AM $ 0.0228
+0.00%
$ 90.33 billion $ 18.5 million
Mar 18, 8 AM $ 0.0228
+0.00%
$ 90.33 billion $ 9.54 million
Mar 18, 7 AM $ 0.0228
+0.04%
$ 90.33 billion $ 18.61 million
Mar 18, 6 AM $ 0.0228
+0.00%
$ 90.3 billion $ 9.6 million
Mar 18, 5 AM $ 0.0228
+0.00%
$ 90.3 billion $ 9.76 million
Mar 18, 4 AM $ 0.0228
+0.00%
$ 90.3 billion $ 9.71 million
Mar 18, 3 AM $ 0.0228
+0.00%
$ 90.3 billion $ 9.85 million
Mar 18, 2 AM $ 0.0228
-0.04%
$ 90.3 billion $ 9.95 million
Mar 18, 1 AM $ 0.0228
+0.00%
$ 90.33 billion $ 19.74 million
Mar 18, 12 AM $ 0.0228
+0.00%
$ 90.33 billion $ 10.25 million
Mar 17, 11 PM $ 0.0228
+0.00%
$ 90.33 billion $ 19.9 million
Mar 17, 10 PM $ 0.0228
+0.00%
$ 90.33 billion $ 19.6 million
Mar 17, 9 PM $ 0.0228
+0.00%
$ 90.33 billion $ 19.45 million
Mar 17, 8 PM $ 0.0228
+0.00%
$ 90.33 billion $ 10.47 million
Mar 17, 7 PM $ 0.0228
+0.00%
$ 90.33 billion $ 10.7 million
Mar 17, 6 PM $ 0.0228
+0.20%
$ 90.33 billion $ 11.28 million
Mar 17, 5 PM $ 0.0228
+0.00%
$ 90.15 billion $ 20.46 million
Mar 17, 4 PM $ 0.0228
+0.00%
$ 90.15 billion $ 20.66 million
Mar 17, 3 PM $ 0.0228
+0.00%
$ 90.15 billion $ 20.77 million
Mar 17, 2 PM $ 0.0228
+0.00%
$ 90.15 billion $ 20.74 million
Mar 17, 1 PM $ 0.0228
+0.00%
$ 90.15 billion $ 20.81 million
Mar 17, 12 PM $ 0.0228
+0.31%
$ 90.15 billion $ 20.66 million
Mar 17, 11 AM $ 0.0227
+0.00%
$ 89.87 billion $ 20.64 million
Mar 17, 10 AM $ 0.0227
+0.00%
$ 89.87 billion $ 11.52 million
Mar 17, 9 AM $ 0.0227
+0.00%
$ 89.87 billion $ 21.58 million
Mar 17, 8 AM $ 0.0227
+0.00%
$ 89.87 billion $ 21.24 million
Mar 17, 7 AM $ 0.0227
+0.00%
$ 89.87 billion $ 21.32 million
Mar 17, 6 AM $ 0.0227
+0.00%
$ 89.87 billion $ 21.8 million
Mar 17, 5 AM $ 0.0227
+0.00%
$ 89.87 billion $ 21.39 million
Mar 17, 4 AM $ 0.0227
+0.00%
$ 89.87 billion $ 21.6 million
Mar 17, 3 AM $ 0.0227
+0.00%
$ 89.87 billion $ 21.79 million
Mar 17, 2 AM $ 0.0227
+0.10%
$ 89.87 billion $ 22.19 million