Ukrainian Hryvnia Historical Data

UAH Page 42
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.0357
-0.14%
$ -- $ 3.36 million
Oct 22, 2020 $ 0.0357
+0.34%
$ -- $ 3.22 million
Oct 21, 2020 $ 0.0356
+1.15%
$ -- $ 3.24 million
Oct 20, 2020 $ 0.0352
+0.04%
$ -- $ 2.33 million
Oct 19, 2020 $ 0.0352
+0.17%
$ -- $ 1.88 million
Oct 18, 2020 $ 0.0351
+0.02%
$ -- $ 1.61 million
Oct 17, 2020 $ 0.0351
-0.07%
$ -- $ 1.86 million
Oct 16, 2020 $ 0.0352
-0.43%
$ -- $ 2.41 million
Oct 15, 2020 $ 0.0353
-0.40%
$ -- $ 1.88 million
Oct 14, 2020 $ 0.0355
-0.03%
$ -- $ 2.05 million
Oct 13, 2020 $ 0.0355
+0.23%
$ -- $ 2.15 million
Oct 12, 2020 $ 0.0354
+0.33%
$ -- $ 3.06 million
Oct 11, 2020 $ 0.0353
-0.02%
$ -- $ 3.38 million
Oct 10, 2020 $ 0.0353
+0.12%
$ -- $ 3.53 million
Oct 9, 2020 $ 0.0352
+0.07%
$ -- $ 4.7 million
Oct 8, 2020 $ 0.0352
+0.09%
$ -- $ 4.17 million
Oct 7, 2020 $ 0.0352
-0.12%
$ -- $ 4.13 million
Oct 6, 2020 $ 0.0352
-0.15%
$ -- $ 3.63 million
Oct 5, 2020 $ 0.0353
+0.16%
$ -- $ 2.74 million
Oct 4, 2020 $ 0.0352
+0.15%
$ -- $ 2.69 million
Oct 3, 2020 $ 0.0352
+0.01%
$ -- $ 2.6 million
Oct 2, 2020 $ 0.0352
-0.94%
$ -- $ 3.07 million
Oct 1, 2020 $ 0.0355
+0.05%
$ -- $ 1.94 million
Sep 30, 2020 $ 0.0354
-0.05%
$ -- $ 1.4 million
Sep 29, 2020 $ 0.0355
+0.65%
$ -- $ 1.56 million
Sep 28, 2020 $ 0.0352
+0.26%
$ -- $ 1.84 million
Sep 27, 2020 $ 0.0351
+0.27%
$ -- $ 1.74 million
Sep 26, 2020 $ 0.0351
+0.36%
$ -- $ 1.42 million
Sep 25, 2020 $ 0.0349
+0.11%
$ -- $ 1.73 million
Sep 24, 2020 $ 0.0349
+0.51%
$ -- $ 1.89 million
Sep 23, 2020 $ 0.0347
-0.13%
$ -- $ 1.84 million
Sep 22, 2020 $ 0.0348
-0.17%
$ -- $ 1.7 million
Sep 21, 2020 $ 0.0348
-1.09%
$ -- $ 2.11 million
Sep 20, 2020 $ 0.0352
-0.11%
$ -- $ 1.59 million
Sep 19, 2020 $ 0.0353
-0.04%
$ -- $ 1.78 million
Sep 18, 2020 $ 0.0352
-0.17%
$ -- $ 2.24 million
Sep 17, 2020 $ 0.0353
+0.18%
$ -- $ 2.37 million
Sep 16, 2020 $ 0.0352
-0.47%
$ -- $ 2.04 million
Sep 15, 2020 $ 0.0354
-0.15%
$ -- $ 2.33 million
Sep 14, 2020 $ 0.0355
+0.07%
$ -- $ 2.4 million
Sep 13, 2020 $ 0.0354
-0.43%
$ -- $ 2.13 million
Sep 12, 2020 $ 0.0356
+0.16%
$ -- $ 1.89 million
Sep 11, 2020 $ 0.0355
-0.16%
$ -- $ 1.87 million
Sep 10, 2020 $ 0.0355
+0.13%
$ -- $ 1.99 million
Sep 9, 2020 $ 0.0355
+0.18%
$ -- $ 1.87 million
Sep 8, 2020 $ 0.0354
-0.31%
$ -- $ 2.31 million
Sep 7, 2020 $ 0.0355
-0.83%
$ -- $ 2.41 million
Sep 6, 2020 $ 0.0358
-0.53%
$ -- $ 2.36 million
Sep 5, 2020 $ 0.0359
-0.29%
$ -- $ 2.95 million
Sep 4, 2020 $ 0.0361
+0.35%
$ -- $ 2.66 million