Ukrainian Hryvnia Historical Data

UAH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0227
+0.00%
$ 89.87 billion $ 21.79 million
Mar 17, 2 AM $ 0.0227
+0.10%
$ 89.87 billion $ 22.19 million
Mar 17, 1 AM $ 0.0227
+0.00%
$ 89.79 billion $ 22.07 million
Mar 17, 12 AM $ 0.0227
+0.00%
$ 89.79 billion $ 21.68 million
Mar 16, 11 PM $ 0.0227
+0.00%
$ 89.79 billion $ 21.86 million
Mar 16, 10 PM $ 0.0227
+0.00%
$ 89.79 billion $ 22.4 million
Mar 16, 9 PM $ 0.0227
+0.00%
$ 89.79 billion $ 22.85 million
Mar 16, 8 PM $ 0.0227
+0.00%
$ 89.79 billion $ 22.54 million
Mar 16, 7 PM $ 0.0227
+0.00%
$ 89.79 billion $ 21.96 million
Mar 16, 6 PM $ 0.0227
+0.00%
$ 89.79 billion $ 21.7 million
Mar 16, 5 PM $ 0.0227
+0.00%
$ 89.79 billion $ 21.47 million
Mar 16, 4 PM $ 0.0227
+0.00%
$ 89.79 billion $ 20.81 million
Mar 16, 3 PM $ 0.0227
+0.00%
$ 89.79 billion $ 20.08 million
Mar 16, 2 PM $ 0.0227
+0.00%
$ 89.79 billion $ 20.03 million
Mar 16, 1 PM $ 0.0227
+0.00%
$ 89.79 billion $ 19.62 million
Mar 16, 12 PM $ 0.0227
+0.22%
$ 89.79 billion $ 19.48 million
Mar 16, 11 AM $ 0.0226
+0.00%
$ 89.59 billion $ 19.43 million
Mar 16, 10 AM $ 0.0226
+0.00%
$ 89.59 billion $ 18.92 million
Mar 16, 9 AM $ 0.0226
+0.00%
$ 89.59 billion $ 18.86 million
Mar 16, 8 AM $ 0.0226
+0.00%
$ 89.59 billion $ 19.22 million
Mar 16, 7 AM $ 0.0226
+0.00%
$ 89.59 billion $ 18.9 million
Mar 16, 6 AM $ 0.0226
+0.00%
$ 89.59 billion $ 18.53 million
Mar 16, 5 AM $ 0.0226
+0.00%
$ 89.59 billion $ 18.24 million
Mar 16, 4 AM $ 0.0226
+0.00%
$ 89.59 billion $ 17.89 million
Mar 16, 3 AM $ 0.0226
+0.00%
$ 89.59 billion $ 17.49 million
Mar 16, 2 AM $ 0.0226
+0.04%
$ 89.59 billion $ 17.05 million
Mar 16, 1 AM $ 0.0226
-0.22%
$ 89.55 billion $ 16.68 million
Mar 16, 12 AM $ 0.0227
+0.00%
$ 89.75 billion $ 16.9 million
Mar 15, 11 PM $ 0.0227
+0.00%
$ 89.75 billion $ 16.53 million
Mar 15, 10 PM $ 0.0227
+0.00%
$ 89.75 billion $ 16.12 million
Mar 15, 9 PM $ 0.0227
+0.00%
$ 89.75 billion $ 7.33 million
Mar 15, 8 PM $ 0.0227
+0.00%
$ 89.75 billion $ 15.6 million
Mar 15, 7 PM $ 0.0227
+0.00%
$ 89.75 billion $ 7.25 million
Mar 15, 6 PM $ 0.0227
+0.00%
$ 89.75 billion $ 7.26 million
Mar 15, 5 PM $ 0.0227
+0.00%
$ 89.75 billion $ 16.09 million
Mar 15, 4 PM $ 0.0227
+0.00%
$ 89.75 billion $ 7.02 million
Mar 15, 3 PM $ 0.0227
+0.00%
$ 89.75 billion $ 7.34 million
Mar 15, 2 PM $ 0.0227
+0.00%
$ 89.75 billion $ 7.62 million
Mar 15, 1 PM $ 0.0227
+0.00%
$ 89.75 billion $ 7.46 million
Mar 15, 12 PM $ 0.0227
+0.00%
$ 89.75 billion $ 7.59 million
Mar 15, 11 AM $ 0.0227
+0.00%
$ 89.75 billion $ 7.45 million
Mar 15, 10 AM $ 0.0227
+0.00%
$ 89.75 billion $ 7.59 million
Mar 15, 9 AM $ 0.0227
+0.00%
$ 89.75 billion $ 7.65 million
Mar 15, 8 AM $ 0.0227
+0.00%
$ 89.75 billion $ 16.03 million
Mar 15, 7 AM $ 0.0227
+0.00%
$ 89.75 billion $ 16.16 million
Mar 15, 6 AM $ 0.0227
+0.00%
$ 89.75 billion $ 16.73 million
Mar 15, 5 AM $ 0.0227
+0.00%
$ 89.75 billion $ 17.44 million
Mar 15, 4 AM $ 0.0227
+0.00%
$ 89.75 billion $ 17.47 million
Mar 15, 3 AM $ 0.0227
+0.00%
$ 89.75 billion $ 17.27 million
Mar 15, 2 AM $ 0.0227
+0.00%
$ 89.75 billion $ 17.47 million