Ukrainian Hryvnia Historical Data

UAH Page 43
Download
Date Close Price change Market cap Trading volume
Sep 3, 2020 $ 0.036
-1.44%
$ -- $ 2.88 million
Sep 2, 2020 $ 0.0365
-0.39%
$ -- $ 3.3 million
Sep 1, 2020 $ 0.0367
+0.24%
$ -- $ 3.64 million
Aug 31, 2020 $ 0.0366
+0.67%
$ -- $ 2.69 million
Aug 30, 2020 $ 0.0363
+0.10%
$ -- $ 2.35 million
Aug 29, 2020 $ 0.0363
+0.30%
$ -- $ 1.95 million
Aug 28, 2020 $ 0.0362
+0.49%
$ -- $ 2.21 million
Aug 27, 2020 $ 0.036
-0.26%
$ -- $ 2.53 million
Aug 26, 2020 $ 0.0361
+0.36%
$ -- $ 2.39 million
Aug 25, 2020 $ 0.036
-0.42%
$ -- $ 2.91 million
Aug 24, 2020 $ 0.0362
+0.07%
$ -- $ 2.49 million
Aug 23, 2020 $ 0.0362
-0.05%
$ -- $ 2.02 million
Aug 22, 2020 $ 0.0362
+0.16%
$ -- $ 2.46 million
Aug 21, 2020 $ 0.0361
-0.72%
$ -- $ 3.08 million
Aug 20, 2020 $ 0.0364
-0.09%
$ -- $ 2.6 million
Aug 19, 2020 $ 0.0364
-0.28%
$ -- $ 3.42 million
Aug 18, 2020 $ 0.0365
-0.46%
$ -- $ 3.12 million
Aug 17, 2020 $ 0.0367
+0.37%
$ -- $ 3.61 million
Aug 16, 2020 $ 0.0366
+0.08%
$ -- $ 2.72 million
Aug 15, 2020 $ 0.0365
+0.01%
$ -- $ 2.51 million
Aug 14, 2020 $ 0.0365
+0.23%
$ -- $ 3.07 million
Aug 13, 2020 $ 0.0364
+0.90%
$ -- $ 3.18 million
Aug 12, 2020 $ 0.0361
-0.30%
$ -- $ 2.41 million
Aug 11, 2020 $ 0.0362
-0.41%
$ -- $ 2.93 million
Aug 10, 2020 $ 0.0364
+0.00%
$ -- $ 2.61 million
Aug 9, 2020 $ 0.0364
-0.33%
$ -- $ 2.26 million
Aug 8, 2020 $ 0.0364
-0.27%
$ -- $ 2.21 million
Aug 7, 2020 $ 0.0365
-0.36%
$ -- $ 2.73 million
Aug 6, 2020 $ 0.0366
-0.22%
$ -- $ 2.3 million
Aug 5, 2020 $ 0.0367
+0.07%
$ -- $ 2.85 million
Aug 4, 2020 $ 0.0367
-0.49%
$ -- $ 2.82 million
Aug 3, 2020 $ 0.0369
+0.20%
$ -- $ 3.25 million
Aug 2, 2020 $ 0.0368
-0.48%
$ -- $ 4.57 million
Aug 1, 2020 $ 0.037
+0.70%
$ -- $ 3.27 million
Jul 31, 2020 $ 0.0367
+0.11%
$ -- $ 2.72 million
Jul 30, 2020 $ 0.0367
+0.58%
$ -- $ 2.59 million
Jul 29, 2020 $ 0.0365
-0.19%
$ -- $ 2.64 million
Jul 28, 2020 $ 0.0365
+0.04%
$ -- $ 3.25 million
Jul 27, 2020 $ 0.0365
+0.32%
$ -- $ 4.01 million
Jul 26, 2020 $ 0.0364
+0.42%
$ -- $ 2.73 million
Jul 25, 2020 $ 0.0362
+0.02%
$ -- $ 2.22 million
Jul 24, 2020 $ 0.0362
-0.32%
$ -- $ 2.06 million
Jul 23, 2020 $ 0.0363
-0.15%
$ -- $ 2.11 million
Jul 22, 2020 $ 0.0363
+0.15%
$ -- $ 2.2 million
Jul 21, 2020 $ 0.0363
+0.10%
$ -- $ 2.12 million
Jul 20, 2020 $ 0.0362
-0.48%
$ -- $ 1.71 million
Jul 19, 2020 $ 0.0364
+0.00%
$ -- $ 1.62 million
Jul 18, 2020 $ 0.0364
-0.02%
$ -- $ 1.45 million
Jul 17, 2020 $ 0.0364
-0.66%
$ -- $ 1.44 million
Jul 16, 2020 $ 0.0367
-0.78%
$ -- $ 1.63 million