Ukrainian Hryvnia Historical Data

UAH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0227
+0.00%
$ 89.75 billion $ 18 million
Mar 15, 12 AM $ 0.0227
+0.00%
$ 89.75 billion $ 17.51 million
Mar 14, 11 PM $ 0.0227
+0.00%
$ 89.75 billion $ 17.61 million
Mar 14, 10 PM $ 0.0227
+0.00%
$ 89.75 billion $ 17.75 million
Mar 14, 9 PM $ 0.0227
+0.00%
$ 89.75 billion $ 18.02 million
Mar 14, 8 PM $ 0.0227
+0.00%
$ 89.75 billion $ 18.09 million
Mar 14, 7 PM $ 0.0227
+0.00%
$ 89.75 billion $ 18.01 million
Mar 14, 6 PM $ 0.0227
+0.00%
$ 89.75 billion $ 10.41 million
Mar 14, 5 PM $ 0.0227
+0.00%
$ 89.75 billion $ 18.66 million
Mar 14, 4 PM $ 0.0227
+0.00%
$ 89.75 billion $ 11.1 million
Mar 14, 3 PM $ 0.0227
+0.00%
$ 89.75 billion $ 11.5 million
Mar 14, 2 PM $ 0.0227
+0.00%
$ 89.75 billion $ 11.86 million
Mar 14, 1 PM $ 0.0227
+0.00%
$ 89.75 billion $ 20.36 million
Mar 14, 12 PM $ 0.0227
+0.00%
$ 89.75 billion $ 20.86 million
Mar 14, 11 AM $ 0.0227
+0.00%
$ 89.75 billion $ 21.01 million
Mar 14, 10 AM $ 0.0227
+0.00%
$ 89.75 billion $ 21.08 million
Mar 14, 9 AM $ 0.0227
+0.00%
$ 89.75 billion $ 13.35 million
Mar 14, 8 AM $ 0.0227
+0.00%
$ 89.75 billion $ 13.02 million
Mar 14, 7 AM $ 0.0227
+0.00%
$ 89.75 billion $ 13.01 million
Mar 14, 6 AM $ 0.0227
+0.00%
$ 89.75 billion $ 12.82 million
Mar 14, 5 AM $ 0.0227
+0.05%
$ 89.75 billion $ 20.91 million
Mar 14, 4 AM $ 0.0227
+0.00%
$ 89.7 billion $ 20.94 million
Mar 14, 3 AM $ 0.0227
+0.00%
$ 89.7 billion $ 21.36 million
Mar 14, 2 AM $ 0.0227
+0.00%
$ 89.7 billion $ 21.4 million
Mar 14, 1 AM $ 0.0227
+0.00%
$ 89.7 billion $ 21.72 million
Mar 14, 12 AM $ 0.0227
+0.00%
$ 89.7 billion $ 13.45 million
Mar 13, 11 PM $ 0.0227
+0.00%
$ 89.7 billion $ 22.5 million
Mar 13, 10 PM $ 0.0227
+0.00%
$ 89.7 billion $ 13.67 million
Mar 13, 9 PM $ 0.0227
+0.00%
$ 89.7 billion $ 22.5 million
Mar 13, 8 PM $ 0.0227
+0.00%
$ 89.7 billion $ 22.64 million
Mar 13, 7 PM $ 0.0227
+0.00%
$ 89.7 billion $ 22.83 million
Mar 13, 6 PM $ 0.0227
+0.00%
$ 89.7 billion $ 22.91 million
Mar 13, 5 PM $ 0.0227
+0.00%
$ 89.7 billion $ 22.33 million
Mar 13, 4 PM $ 0.0227
+0.00%
$ 89.7 billion $ 21.93 million
Mar 13, 3 PM $ 0.0227
+0.00%
$ 89.7 billion $ 22.03 million
Mar 13, 2 PM $ 0.0227
+0.00%
$ 89.7 billion $ 21.78 million
Mar 13, 1 PM $ 0.0227
+0.00%
$ 89.7 billion $ 21.63 million
Mar 13, 12 PM $ 0.0227
+0.70%
$ 89.7 billion $ 21.02 million
Mar 13, 11 AM $ 0.0225
+0.00%
$ 89.08 billion $ 20.68 million
Mar 13, 10 AM $ 0.0225
+0.00%
$ 89.08 billion $ 20.66 million
Mar 13, 9 AM $ 0.0225
+0.00%
$ 89.08 billion $ 20.37 million
Mar 13, 8 AM $ 0.0225
+0.00%
$ 89.08 billion $ 20.52 million
Mar 13, 7 AM $ 0.0225
+0.00%
$ 89.08 billion $ 20.65 million
Mar 13, 6 AM $ 0.0225
+0.00%
$ 89.08 billion $ 20.67 million
Mar 13, 5 AM $ 0.0225
+0.00%
$ 89.08 billion $ 20.56 million
Mar 13, 4 AM $ 0.0225
+0.00%
$ 89.08 billion $ 20.51 million
Mar 13, 3 AM $ 0.0225
+0.00%
$ 89.08 billion $ 20.05 million
Mar 13, 2 AM $ 0.0225
+0.02%
$ 89.08 billion $ 19.94 million
Mar 13, 1 AM $ 0.0225
+0.00%
$ 89.06 billion $ 19.46 million
Mar 13, 12 AM $ 0.0225
+0.00%
$ 89.06 billion $ 19.38 million