Ukrainian Hryvnia Historical Data

UAH Page 44
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.037
+0.05%
$ -- $ 1.49 million
Jul 14, 2020 $ 0.0369
-0.52%
$ -- $ 1.61 million
Jul 13, 2020 $ 0.0372
-0.05%
$ -- $ 1.69 million
Jul 12, 2020 $ 0.0372
-0.21%
$ -- $ 1.65 million
Jul 11, 2020 $ 0.0372
-0.24%
$ -- $ 1.42 million
Jul 10, 2020 $ 0.0373
-0.32%
$ -- $ 1.65 million
Jul 9, 2020 $ 0.0374
+0.00%
$ -- $ 1.87 million
Jul 8, 2020 $ 0.0374
+0.35%
$ -- $ 2.06 million
Jul 7, 2020 $ 0.0373
+0.04%
$ -- $ 1.76 million
Jul 6, 2020 $ 0.0373
+0.93%
$ -- $ 2.09 million
Jul 5, 2020 $ 0.0369
-0.08%
$ -- $ 1.44 million
Jul 4, 2020 $ 0.0369
+0.18%
$ -- $ 1.43 million
Jul 3, 2020 $ 0.0369
-0.10%
$ -- $ 1.5 million
Jul 2, 2020 $ 0.0369
-0.09%
$ -- $ 1.42 million
Jul 1, 2020 $ 0.0369
+0.38%
$ -- $ 1.46 million
Jun 30, 2020 $ 0.0368
+0.45%
$ -- $ 1.27 million
Jun 29, 2020 $ 0.0367
-0.68%
$ -- $ 1.25 million
Jun 28, 2020 $ 0.0369
-0.08%
$ -- $ 1.25 million
Jun 27, 2020 $ 0.0369
-0.57%
$ -- $ 1.4 million
Jun 26, 2020 $ 0.0371
-0.34%
$ -- $ 1.31 million
Jun 25, 2020 $ 0.0373
-0.19%
$ -- $ 1.42 million
Jun 24, 2020 $ 0.0373
-0.81%
$ -- $ 1.6 million
Jun 23, 2020 $ 0.0376
-0.04%
$ -- $ 1.43 million
Jun 22, 2020 $ 0.0376
+0.27%
$ -- $ 1.66 million
Jun 21, 2020 $ 0.0375
+0.13%
$ -- $ 1.06 million
Jun 20, 2020 $ 0.0375
-0.23%
$ -- $ 1.15 million
Jun 19, 2020 $ 0.0376
-0.02%
$ -- $ 1.23 million
Jun 18, 2020 $ 0.0376
-0.55%
$ -- $ 1.28 million
Jun 17, 2020 $ 0.0378
+0.60%
$ -- $ 1.44 million
Jun 16, 2020 $ 0.0376
-0.27%
$ -- $ 1.56 million
Jun 15, 2020 $ 0.0377
-0.47%
$ -- $ 1.83 million
Jun 14, 2020 $ 0.0378
-2.21%
$ -- $ 1.14 million
Jun 13, 2020 $ 0.0387
+0.57%
$ -- $ 1.36 million
Jun 12, 2020 $ 0.0385
+0.08%
$ -- $ 1.49 million
Jun 11, 2020 $ 0.0385
-1.10%
$ -- $ 1.94 million
Jun 10, 2020 $ 0.0389
+0.21%
$ -- $ 1.91 million
Jun 9, 2020 $ 0.0388
+0.80%
$ -- $ 1.65 million
Jun 8, 2020 $ 0.0385
-0.40%
$ -- $ 1.48 million
Jun 7, 2020 $ 0.0386
-0.27%
$ -- $ 1.48 million
Jun 6, 2020 $ 0.0387
+0.56%
$ -- $ 1.36 million
Jun 5, 2020 $ 0.0385
-0.20%
$ -- $ 1.67 million
Jun 4, 2020 $ 0.0386
-0.06%
$ -- $ 1.81 million
Jun 3, 2020 $ 0.0386
+0.57%
$ -- $ 1.68 million
Jun 2, 2020 $ 0.0384
-0.86%
$ -- $ 2.47 million
Jun 1, 2020 $ 0.0388
+2.04%
$ -- $ 2.18 million
May 31, 2020 $ 0.038
-0.15%
$ -- $ 1.88 million
May 30, 2020 $ 0.038
+0.48%
$ -- $ 2.01 million
May 29, 2020 $ 0.0379
-0.44%
$ -- $ 1.8 million
May 28, 2020 $ 0.038
+0.99%
$ -- $ 1.87 million
May 27, 2020 $ 0.0376
+0.37%
$ -- $ 1.67 million