Ukrainian Hryvnia Historical Data

UAH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0225
+0.00%
$ 89.06 billion $ 19.46 million
Mar 13, 12 AM $ 0.0225
+0.00%
$ 89.06 billion $ 19.38 million
Mar 12, 11 PM $ 0.0225
+0.00%
$ 89.06 billion $ 18.86 million
Mar 12, 10 PM $ 0.0225
+0.02%
$ 89.06 billion $ 18.58 million
Mar 12, 9 PM $ 0.0225
-0.27%
$ 89.04 billion $ 18.66 million
Mar 12, 8 PM $ 0.0226
+0.00%
$ 89.28 billion $ 18.65 million
Mar 12, 7 PM $ 0.0226
+0.00%
$ 89.28 billion $ 18.51 million
Mar 12, 6 PM $ 0.0226
+0.00%
$ 89.28 billion $ 18.84 million
Mar 12, 5 PM $ 0.0226
+0.00%
$ 89.28 billion $ 19.41 million
Mar 12, 4 PM $ 0.0226
+0.00%
$ 89.28 billion $ 19.71 million
Mar 12, 3 PM $ 0.0226
+0.00%
$ 89.28 billion $ 19.5 million
Mar 12, 2 PM $ 0.0226
+0.00%
$ 89.28 billion $ 19.32 million
Mar 12, 1 PM $ 0.0226
+0.00%
$ 89.28 billion $ 11.14 million
Mar 12, 12 PM $ 0.0226
-0.16%
$ 89.28 billion $ 19.32 million
Mar 12, 11 AM $ 0.0226
+0.00%
$ 89.43 billion $ 19.57 million
Mar 12, 10 AM $ 0.0226
+0.00%
$ 89.43 billion $ 19.88 million
Mar 12, 9 AM $ 0.0226
+0.00%
$ 89.43 billion $ 19.78 million
Mar 12, 8 AM $ 0.0226
+0.00%
$ 89.43 billion $ 10.8 million
Mar 12, 7 AM $ 0.0226
+0.00%
$ 89.43 billion $ 19.58 million
Mar 12, 6 AM $ 0.0226
+0.00%
$ 89.43 billion $ 10.51 million
Mar 12, 5 AM $ 0.0226
+0.00%
$ 89.43 billion $ 10.52 million
Mar 12, 4 AM $ 0.0226
+0.00%
$ 89.43 billion $ 10.63 million
Mar 12, 3 AM $ 0.0226
+0.00%
$ 89.43 billion $ 10.68 million
Mar 12, 2 AM $ 0.0226
-0.40%
$ 89.43 billion $ 20.06 million
Mar 12, 1 AM $ 0.0227
+0.00%
$ 89.79 billion $ 10.59 million
Mar 12, 12 AM $ 0.0227
+0.00%
$ 89.79 billion $ 10.45 million
Mar 11, 11 PM $ 0.0227
+0.00%
$ 89.79 billion $ 19.92 million
Mar 11, 10 PM $ 0.0227
+0.00%
$ 89.79 billion $ 20.23 million
Mar 11, 9 PM $ 0.0227
+0.00%
$ 89.79 billion $ 20.06 million
Mar 11, 8 PM $ 0.0227
+0.00%
$ 89.79 billion $ 20.04 million
Mar 11, 7 PM $ 0.0227
+0.00%
$ 89.79 billion $ 19.88 million
Mar 11, 6 PM $ 0.0227
+0.00%
$ 89.79 billion $ 19.79 million
Mar 11, 5 PM $ 0.0227
+0.00%
$ 89.79 billion $ 19.93 million
Mar 11, 4 PM $ 0.0227
+0.00%
$ 89.79 billion $ 19.66 million
Mar 11, 3 PM $ 0.0227
+0.00%
$ 89.79 billion $ 19.79 million
Mar 11, 2 PM $ 0.0227
+0.00%
$ 89.79 billion $ 20.16 million
Mar 11, 1 PM $ 0.0227
+0.00%
$ 89.79 billion $ 20.19 million
Mar 11, 12 PM $ 0.0227
-0.35%
$ 89.79 billion $ 20.35 million
Mar 11, 11 AM $ 0.0228
+0.00%
$ 90.11 billion $ 20.51 million
Mar 11, 10 AM $ 0.0228
+0.00%
$ 90.11 billion $ 20.34 million
Mar 11, 9 AM $ 0.0228
+0.00%
$ 90.11 billion $ 20.5 million
Mar 11, 8 AM $ 0.0228
+0.00%
$ 90.11 billion $ 20.38 million
Mar 11, 7 AM $ 0.0228
+0.00%
$ 90.11 billion $ 20.3 million
Mar 11, 6 AM $ 0.0228
+0.00%
$ 90.11 billion $ 20.99 million
Mar 11, 5 AM $ 0.0228
+0.00%
$ 90.11 billion $ 21.15 million
Mar 11, 4 AM $ 0.0228
+0.00%
$ 90.11 billion $ 21.28 million
Mar 11, 3 AM $ 0.0228
+0.00%
$ 90.11 billion $ 21.61 million
Mar 11, 2 AM $ 0.0228
-0.02%
$ 90.11 billion $ 21.8 million
Mar 11, 1 AM $ 0.0228
+0.00%
$ 90.12 billion $ 22.07 million
Mar 11, 12 AM $ 0.0228
+0.00%
$ 90.12 billion $ 22.35 million