Ukrainian Hryvnia Historical Data

UAH Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0375
-0.05%
$ -- $ 1.49 million
May 25, 2020 $ 0.0375
+0.22%
$ -- $ 1.74 million
May 24, 2020 $ 0.0375
-0.72%
$ -- $ 1.49 million
May 23, 2020 $ 0.0377
+0.08%
$ -- $ 1.35 million
May 22, 2020 $ 0.0377
-0.69%
$ -- $ 1.73 million
May 21, 2020 $ 0.038
-1.27%
$ -- $ 1.8 million
May 20, 2020 $ 0.0385
-0.63%
$ -- $ 1.72 million
May 19, 2020 $ 0.0387
+0.16%
$ -- $ 1.62 million
May 18, 2020 $ 0.0386
+0.39%
$ -- $ 1.72 million
May 17, 2020 $ 0.0385
+0.07%
$ -- $ 1.57 million
May 16, 2020 $ 0.0385
+0.16%
$ -- $ 1.44 million
May 15, 2020 $ 0.0384
+0.69%
$ -- $ 1.79 million
May 14, 2020 $ 0.0381
+1.15%
$ -- $ 2.93 million
May 13, 2020 $ 0.0377
-0.27%
$ -- $ 2.41 million
May 12, 2020 $ 0.0378
-0.60%
$ -- $ 2.46 million
May 11, 2020 $ 0.038
-0.30%
$ -- $ 3.66 million
May 10, 2020 $ 0.0381
-1.31%
$ -- $ 4.14 million
May 9, 2020 $ 0.0387
+0.06%
$ -- $ 2.18 million
May 8, 2020 $ 0.0386
+1.75%
$ -- $ 2.59 million
May 7, 2020 $ 0.038
+0.45%
$ -- $ 3.34 million
May 6, 2020 $ 0.0378
+0.29%
$ -- $ 2.37 million
May 5, 2020 $ 0.0377
-0.36%
$ -- $ 2.15 million
May 4, 2020 $ 0.0378
+0.41%
$ -- $ 2.43 million
May 3, 2020 $ 0.0377
-0.63%
$ -- $ 2.28 million
May 2, 2020 $ 0.0379
+0.44%
$ -- $ 1.82 million
May 1, 2020 $ 0.0378
+0.67%
$ -- $ 2.43 million
Apr 30, 2020 $ 0.0375
-0.60%
$ -- $ 4.1 million
Apr 29, 2020 $ 0.0377
+0.11%
$ -- $ 3.21 million
Apr 28, 2020 $ 0.0377
-0.17%
$ -- $ 1.53 million
Apr 27, 2020 $ 0.0377
-0.04%
$ -- $ 1.73 million
Apr 26, 2020 $ 0.0377
-0.13%
$ -- $ 1.57 million
Apr 25, 2020 $ 0.0378
+0.01%
$ -- $ 1.63 million
Apr 24, 2020 $ 0.0378
+0.38%
$ -- $ 1.62 million
Apr 23, 2020 $ 0.0376
+1.10%
$ -- $ 2.18 million
Apr 22, 2020 $ 0.0372
+1.05%
$ -- $ 1.55 million
Apr 21, 2020 $ 0.0368
+0.09%
$ -- $ 1.51 million
Apr 20, 2020 $ 0.0368
-1.02%
$ -- $ 1.77 million
Apr 19, 2020 $ 0.0372
-0.09%
$ -- $ 1.36 million
Apr 18, 2020 $ 0.0372
+0.85%
$ -- $ 1.49 million
Apr 17, 2020 $ 0.0369
-0.11%
$ -- $ 1.5 million
Apr 16, 2020 $ 0.037
+1.24%
$ -- $ 2.44 million
Apr 15, 2020 $ 0.0365
-0.31%
$ -- $ 1.34 million
Apr 14, 2020 $ 0.0366
-0.31%
$ -- $ 1.19 million
Apr 13, 2020 $ 0.0367
-1.32%
$ -- $ 1.52 million
Apr 12, 2020 $ 0.0372
+0.66%
$ -- $ 1.21 million
Apr 11, 2020 $ 0.037
-0.32%
$ -- $ 1.06 million
Apr 10, 2020 $ 0.0371
-1.27%
$ -- $ 1.61 million
Apr 9, 2020 $ 0.0376
+0.36%
$ -- $ 1.47 million
Apr 8, 2020 $ 0.0375
-1.19%
$ -- $ 1.7 million
Apr 7, 2020 $ 0.0379
+0.09%
$ -- $ 1.74 million