Ukrainian Hryvnia Historical Data

UAH Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0228
+0.00%
$ 90.12 billion $ 22.35 million
Mar 10, 11 PM $ 0.0228
+0.00%
$ 90.12 billion $ 22.59 million
Mar 10, 10 PM $ 0.0228
+0.00%
$ 90.12 billion $ 22.37 million
Mar 10, 9 PM $ 0.0228
+0.00%
$ 90.12 billion $ 22.45 million
Mar 10, 8 PM $ 0.0228
+0.00%
$ 90.12 billion $ 22.63 million
Mar 10, 7 PM $ 0.0228
+0.00%
$ 90.12 billion $ 22.63 million
Mar 10, 6 PM $ 0.0228
+0.00%
$ 90.12 billion $ 22.65 million
Mar 10, 5 PM $ 0.0228
+0.00%
$ 90.12 billion $ 22.26 million
Mar 10, 4 PM $ 0.0228
+0.00%
$ 90.12 billion $ 22.09 million
Mar 10, 3 PM $ 0.0228
+0.00%
$ 90.12 billion $ 22.05 million
Mar 10, 2 PM $ 0.0228
+0.00%
$ 90.12 billion $ 22.12 million
Mar 10, 1 PM $ 0.0228
+0.00%
$ 90.12 billion $ 22.45 million
Mar 10, 12 PM $ 0.0228
-0.43%
$ 90.12 billion $ 22.46 million
Mar 10, 11 AM $ 0.0229
+0.00%
$ 90.51 billion $ 22.35 million
Mar 10, 10 AM $ 0.0229
+0.00%
$ 90.51 billion $ 22.41 million
Mar 10, 9 AM $ 0.0229
+0.00%
$ 90.51 billion $ 22.25 million
Mar 10, 8 AM $ 0.0229
+0.00%
$ 90.51 billion $ 22.2 million
Mar 10, 7 AM $ 0.0229
+0.00%
$ 90.51 billion $ 22.26 million
Mar 10, 6 AM $ 0.0229
+0.00%
$ 90.51 billion $ 22.27 million
Mar 10, 5 AM $ 0.0229
+0.00%
$ 90.51 billion $ 22.38 million
Mar 10, 4 AM $ 0.0229
+0.00%
$ 90.51 billion $ 22.53 million
Mar 10, 3 AM $ 0.0229
+0.00%
$ 90.51 billion $ 22.68 million
Mar 10, 2 AM $ 0.0229
+0.52%
$ 90.51 billion $ 22.73 million
Mar 10, 1 AM $ 0.0228
+0.00%
$ 90.04 billion $ 22.92 million
Mar 10, 12 AM $ 0.0228
+0.00%
$ 90.04 billion $ 22.85 million
Mar 9, 11 PM $ 0.0228
+0.00%
$ 90.04 billion $ 22.59 million
Mar 9, 10 PM $ 0.0228
+0.00%
$ 90.04 billion $ 23.14 million
Mar 9, 9 PM $ 0.0228
+0.00%
$ 90.04 billion $ 23.43 million
Mar 9, 8 PM $ 0.0228
+0.00%
$ 90.04 billion $ 23.26 million
Mar 9, 7 PM $ 0.0228
+0.00%
$ 90.04 billion $ 23.27 million
Mar 9, 6 PM $ 0.0228
+0.00%
$ 90.04 billion $ 23.08 million
Mar 9, 5 PM $ 0.0228
+0.00%
$ 90.04 billion $ 23.1 million
Mar 9, 4 PM $ 0.0228
+0.00%
$ 90.04 billion $ 23.15 million
Mar 9, 3 PM $ 0.0228
+0.00%
$ 90.04 billion $ 23.02 million
Mar 9, 2 PM $ 0.0228
+0.00%
$ 90.04 billion $ 22.5 million
Mar 9, 1 PM $ 0.0228
+0.00%
$ 90.04 billion $ 21.89 million
Mar 9, 12 PM $ 0.0228
-0.12%
$ 90.04 billion $ 21.77 million
Mar 9, 11 AM $ 0.0228
+0.00%
$ 90.16 billion $ 22.11 million
Mar 9, 10 AM $ 0.0228
+0.00%
$ 90.16 billion $ 22.21 million
Mar 9, 9 AM $ 0.0228
+0.00%
$ 90.16 billion $ 22.27 million
Mar 9, 8 AM $ 0.0228
+0.00%
$ 90.16 billion $ 22.32 million
Mar 9, 7 AM $ 0.0228
+0.00%
$ 90.16 billion $ 22.29 million
Mar 9, 6 AM $ 0.0228
+0.00%
$ 90.16 billion $ 22.19 million
Mar 9, 5 AM $ 0.0228
+0.00%
$ 90.16 billion $ 21.82 million
Mar 9, 4 AM $ 0.0228
+0.00%
$ 90.16 billion $ 21.6 million
Mar 9, 3 AM $ 0.0228
+0.00%
$ 90.16 billion $ 21.23 million
Mar 9, 2 AM $ 0.0228
-0.98%
$ 90.16 billion $ 10.2 million
Mar 9, 1 AM $ 0.023
+0.00%
$ 91.05 billion $ 10.11 million
Mar 9, 12 AM $ 0.023
+0.00%
$ 91.05 billion $ 9.88 million
Mar 8, 11 PM $ 0.023
+0.00%
$ 91.05 billion $ 19.96 million