Ukrainian Hryvnia Historical Data

UAH Page 46
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0379
+2.06%
$ -- $ 1.82 million
Apr 5, 2020 $ 0.0371
+0.21%
$ -- $ 1.13 million
Apr 4, 2020 $ 0.037
+0.78%
$ -- $ 1.33 million
Apr 3, 2020 $ 0.0368
+0.58%
$ -- $ 1.64 million
Apr 2, 2020 $ 0.0366
+0.59%
$ -- $ 2.12 million
Apr 1, 2020 $ 0.0364
+1.46%
$ -- $ 1.45 million
Mar 31, 2020 $ 0.0358
+1.16%
$ -- $ 1.45 million
Mar 30, 2020 $ 0.0354
+1.24%
$ -- $ 1.55 million
Mar 29, 2020 $ 0.035
-1.16%
$ -- $ 1.19 million
Mar 28, 2020 $ 0.0354
+0.13%
$ -- $ 1.48 million
Mar 27, 2020 $ 0.0353
+0.68%
$ -- $ 1.46 million
Mar 26, 2020 $ 0.0351
-0.83%
$ -- $ 1.64 million
Mar 25, 2020 $ 0.0354
+0.09%
$ -- $ 1.62 million
Mar 24, 2020 $ 0.0354
+1.07%
$ -- $ 1.89 million
Mar 23, 2020 $ 0.035
+0.41%
$ -- $ 1.78 million
Mar 22, 2020 $ 0.0349
+0.22%
$ -- $ 1.6 million
Mar 21, 2020 $ 0.0349
+0.76%
$ -- $ 1.58 million
Mar 20, 2020 $ 0.0347
+1.74%
$ -- $ 2.17 million
Mar 19, 2020 $ 0.0341
+1.99%
$ -- $ 1.95 million
Mar 18, 2020 $ 0.0334
+0.10%
$ -- $ 1.49 million
Mar 17, 2020 $ 0.0334
-3.71%
$ -- $ 1.72 million
Mar 16, 2020 $ 0.0346
-3.01%
$ -- $ 2.05 million
Mar 15, 2020 $ 0.0356
+1.84%
$ -- $ 1.66 million
Mar 14, 2020 $ 0.0349
-0.86%
$ -- $ 1.63 million
Mar 13, 2020 $ 0.0352
+10.05%
$ -- $ 3.36 million
Mar 12, 2020 $ 0.0318
-14.90%
$ -- $ 2.69 million
Mar 11, 2020 $ 0.0373
-3.99%
$ -- $ 2.05 million
Mar 10, 2020 $ 0.0389
-1.08%
$ -- $ 2.19 million
Mar 9, 2020 $ 0.0394
-1.48%
$ -- $ 2.75 million
Mar 8, 2020 $ 0.0399
-2.00%
$ -- $ 2.25 million
Mar 7, 2020 $ 0.0407
-0.34%
$ -- $ 1.82 million
Mar 6, 2020 $ 0.0409
-0.33%
$ -- $ 2 million
Mar 5, 2020 $ 0.041
+0.43%
$ -- $ 2.09 million
Mar 4, 2020 $ 0.0408
+0.37%
$ -- $ 1.81 million
Mar 3, 2020 $ 0.0407
+0.48%
$ -- $ 2.02 million
Mar 2, 2020 $ 0.0405
-0.61%
$ -- $ 2.28 million
Mar 1, 2020 $ 0.0407
+0.47%
$ -- $ 1.93 million
Feb 29, 2020 $ 0.0405
-0.04%
$ -- $ 1.79 million
Feb 28, 2020 $ 0.0405
-0.24%
$ -- $ 2.59 million
Feb 27, 2020 $ 0.0406
-0.85%
$ -- $ 2.41 million
Feb 26, 2020 $ 0.0409
-0.43%
$ -- $ 2.82 million
Feb 25, 2020 $ 0.0411
-1.14%
$ -- $ 2.34 million
Feb 24, 2020 $ 0.0416
+0.32%
$ -- $ 2.31 million
Feb 23, 2020 $ 0.0414
+0.11%
$ -- $ 1.93 million
Feb 22, 2020 $ 0.0414
+0.50%
$ -- $ 1.74 million
Feb 21, 2020 $ 0.0412
-0.18%
$ -- $ 2.12 million
Feb 20, 2020 $ 0.0412
+0.37%
$ -- $ 2.44 million
Feb 19, 2020 $ 0.0411
-0.53%
$ -- $ 2.42 million
Feb 18, 2020 $ 0.0413
-0.04%
$ -- $ 2.64 million
Feb 17, 2020 $ 0.0413
+0.18%
$ -- $ 2.46 million