Ukrainian Hryvnia Historical Data

UAH Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.023
+0.00%
$ 91.05 billion $ 19.96 million
Mar 8, 10 PM $ 0.023
+0.00%
$ 91.05 billion $ 8.93 million
Mar 8, 9 PM $ 0.023
+0.00%
$ 91.05 billion $ 8.87 million
Mar 8, 8 PM $ 0.023
+0.00%
$ 91.05 billion $ 19.07 million
Mar 8, 7 PM $ 0.023
+0.00%
$ 91.05 billion $ 8.96 million
Mar 8, 6 PM $ 0.023
+0.00%
$ 91.05 billion $ 8.49 million
Mar 8, 5 PM $ 0.023
+0.00%
$ 91.05 billion $ 8.44 million
Mar 8, 4 PM $ 0.023
+0.00%
$ 91.05 billion $ 8.64 million
Mar 8, 3 PM $ 0.023
+0.00%
$ 91.05 billion $ 8.84 million
Mar 8, 2 PM $ 0.023
+0.00%
$ 91.05 billion $ 8.85 million
Mar 8, 1 PM $ 0.023
+0.00%
$ 91.05 billion $ 8.93 million
Mar 8, 12 PM $ 0.023
+0.00%
$ 91.05 billion $ 8.95 million
Mar 8, 11 AM $ 0.023
+0.00%
$ 91.05 billion $ 8.66 million
Mar 8, 10 AM $ 0.023
+0.00%
$ 91.05 billion $ 8.55 million
Mar 8, 9 AM $ 0.023
+0.00%
$ 91.05 billion $ 8.52 million
Mar 8, 8 AM $ 0.023
+0.00%
$ 91.05 billion $ 8.18 million
Mar 8, 7 AM $ 0.023
+0.00%
$ 91.05 billion $ 8.49 million
Mar 8, 6 AM $ 0.023
+0.00%
$ 91.05 billion $ 8.3 million
Mar 8, 5 AM $ 0.023
+0.00%
$ 91.05 billion $ 8.49 million
Mar 8, 4 AM $ 0.023
+0.00%
$ 91.05 billion $ 18.51 million
Mar 8, 3 AM $ 0.023
+0.00%
$ 91.05 billion $ 8.62 million
Mar 8, 2 AM $ 0.023
+0.00%
$ 91.05 billion $ 18.85 million
Mar 8, 1 AM $ 0.023
+0.00%
$ 91.05 billion $ 8.89 million
Mar 8, 12 AM $ 0.023
+0.00%
$ 91.05 billion $ 8.99 million
Mar 7, 11 PM $ 0.023
+0.00%
$ 91.05 billion $ 9.08 million
Mar 7, 10 PM $ 0.023
+0.00%
$ 91.05 billion $ 9.24 million
Mar 7, 9 PM $ 0.023
+0.00%
$ 91.05 billion $ 9.33 million
Mar 7, 8 PM $ 0.023
+0.00%
$ 91.05 billion $ 9.47 million
Mar 7, 7 PM $ 0.023
+0.00%
$ 91.05 billion $ 9.72 million
Mar 7, 6 PM $ 0.023
+0.00%
$ 91.05 billion $ 9.83 million
Mar 7, 5 PM $ 0.023
+0.00%
$ 91.05 billion $ 10.15 million
Mar 7, 4 PM $ 0.023
+0.00%
$ 91.05 billion $ 10.57 million
Mar 7, 3 PM $ 0.023
+0.00%
$ 91.05 billion $ 10.9 million
Mar 7, 2 PM $ 0.023
+0.00%
$ 91.05 billion $ 11.39 million
Mar 7, 1 PM $ 0.023
+0.00%
$ 91.05 billion $ 12.28 million
Mar 7, 12 PM $ 0.023
+0.00%
$ 91.05 billion $ 12.27 million
Mar 7, 11 AM $ 0.023
+0.00%
$ 91.05 billion $ 12.45 million
Mar 7, 10 AM $ 0.023
+0.00%
$ 91.05 billion $ 12.6 million
Mar 7, 9 AM $ 0.023
+0.00%
$ 91.05 billion $ 12.62 million
Mar 7, 8 AM $ 0.023
+0.00%
$ 91.05 billion $ 12.81 million
Mar 7, 7 AM $ 0.023
+0.00%
$ 91.05 billion $ 12.96 million
Mar 7, 6 AM $ 0.023
+0.00%
$ 91.05 billion $ 12.99 million
Mar 7, 5 AM $ 0.023
+0.00%
$ 91.05 billion $ 12.95 million
Mar 7, 4 AM $ 0.023
+0.00%
$ 91.05 billion $ 12.96 million
Mar 7, 3 AM $ 0.023
+0.00%
$ 91.05 billion $ 13.03 million
Mar 7, 2 AM $ 0.023
+0.00%
$ 91.05 billion $ 13.15 million
Mar 7, 1 AM $ 0.023
+0.55%
$ 91.05 billion $ 13.22 million
Mar 7, 12 AM $ 0.0229
+0.00%
$ 90.55 billion $ 13.17 million
Mar 6, 11 PM $ 0.0229
+0.00%
$ 90.55 billion $ 13.11 million
Mar 6, 10 PM $ 0.0229
+0.00%
$ 90.55 billion $ 12.98 million