Ukrainian Hryvnia Historical Data

UAH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0229
+0.00%
$ 90.55 billion $ 12.98 million
Mar 6, 9 PM $ 0.0229
+0.00%
$ 90.55 billion $ 12.93 million
Mar 6, 8 PM $ 0.0229
+0.00%
$ 90.55 billion $ 12.96 million
Mar 6, 7 PM $ 0.0229
+0.00%
$ 90.55 billion $ 13.07 million
Mar 6, 6 PM $ 0.0229
+0.00%
$ 90.55 billion $ 12.89 million
Mar 6, 5 PM $ 0.0229
+0.00%
$ 90.55 billion $ 12.84 million
Mar 6, 4 PM $ 0.0229
+0.00%
$ 90.55 billion $ 12.68 million
Mar 6, 3 PM $ 0.0229
+0.00%
$ 90.55 billion $ 13.1 million
Mar 6, 2 PM $ 0.0229
+0.00%
$ 90.55 billion $ 12.7 million
Mar 6, 1 PM $ 0.0229
+0.00%
$ 90.55 billion $ 20.52 million
Mar 6, 12 PM $ 0.0229
+0.23%
$ 90.55 billion $ 20.29 million
Mar 6, 11 AM $ 0.0228
+0.00%
$ 90.34 billion $ 20.39 million
Mar 6, 10 AM $ 0.0228
+0.00%
$ 90.34 billion $ 12.52 million
Mar 6, 9 AM $ 0.0228
+0.00%
$ 90.34 billion $ 21.21 million
Mar 6, 8 AM $ 0.0228
+0.00%
$ 90.34 billion $ 12.79 million
Mar 6, 7 AM $ 0.0228
+0.00%
$ 90.34 billion $ 21.2 million
Mar 6, 6 AM $ 0.0228
+0.00%
$ 90.34 billion $ 12.79 million
Mar 6, 5 AM $ 0.0228
+0.00%
$ 90.34 billion $ 21.96 million
Mar 6, 4 AM $ 0.0228
+0.00%
$ 90.34 billion $ 13.07 million
Mar 6, 3 AM $ 0.0228
+0.00%
$ 90.34 billion $ 12.96 million
Mar 6, 2 AM $ 0.0228
+0.01%
$ 90.34 billion $ 12.79 million
Mar 6, 1 AM $ 0.0228
+0.00%
$ 90.33 billion $ 21.71 million
Mar 6, 12 AM $ 0.0228
+0.00%
$ 90.33 billion $ 12.92 million
Mar 5, 11 PM $ 0.0228
+0.00%
$ 90.33 billion $ 13.31 million
Mar 5, 10 PM $ 0.0228
+0.00%
$ 90.33 billion $ 23.07 million
Mar 5, 9 PM $ 0.0228
+0.00%
$ 90.33 billion $ 23.69 million
Mar 5, 8 PM $ 0.0228
+0.00%
$ 90.33 billion $ 13.8 million
Mar 5, 7 PM $ 0.0228
+0.00%
$ 90.33 billion $ 13.86 million
Mar 5, 6 PM $ 0.0228
+0.00%
$ 90.33 billion $ 14.22 million
Mar 5, 5 PM $ 0.0228
+0.00%
$ 90.33 billion $ 24.23 million
Mar 5, 4 PM $ 0.0228
+0.00%
$ 90.33 billion $ 14.65 million
Mar 5, 3 PM $ 0.0228
+0.00%
$ 90.33 billion $ 25.3 million
Mar 5, 2 PM $ 0.0228
+0.00%
$ 90.33 billion $ 25.58 million
Mar 5, 1 PM $ 0.0228
+0.00%
$ 90.33 billion $ 15.61 million
Mar 5, 12 PM $ 0.0228
+0.12%
$ 90.33 billion $ 15.61 million
Mar 5, 11 AM $ 0.0228
+0.00%
$ 90.22 billion $ 15.6 million
Mar 5, 10 AM $ 0.0228
+0.00%
$ 90.22 billion $ 15.71 million
Mar 5, 9 AM $ 0.0228
+0.00%
$ 90.22 billion $ 15.92 million
Mar 5, 8 AM $ 0.0228
+0.00%
$ 90.22 billion $ 16.36 million
Mar 5, 7 AM $ 0.0228
+0.00%
$ 90.22 billion $ 16.86 million
Mar 5, 6 AM $ 0.0228
+0.00%
$ 90.22 billion $ 16.54 million
Mar 5, 5 AM $ 0.0228
+0.00%
$ 90.22 billion $ 16.32 million
Mar 5, 4 AM $ 0.0228
+0.00%
$ 90.22 billion $ 16.28 million
Mar 5, 3 AM $ 0.0228
+0.00%
$ 90.22 billion $ 16.45 million
Mar 5, 2 AM $ 0.0228
-0.15%
$ 90.22 billion $ 16.51 million
Mar 5, 1 AM $ 0.0228
+0.00%
$ 90.36 billion $ 16.88 million
Mar 5, 12 AM $ 0.0228
+0.00%
$ 90.36 billion $ 16.62 million
Mar 4, 11 PM $ 0.0228
+0.00%
$ 90.36 billion $ 16.35 million
Mar 4, 10 PM $ 0.0228
+0.00%
$ 90.36 billion $ 16.21 million
Mar 4, 9 PM $ 0.0228
+0.00%
$ 90.36 billion $ 16.27 million