Ukrainian Hryvnia Historical Data

UAH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0228
+0.00%
$ 90.36 billion $ 16.27 million
Mar 4, 8 PM $ 0.0228
+0.00%
$ 90.36 billion $ 26.71 million
Mar 4, 7 PM $ 0.0228
+0.00%
$ 90.36 billion $ 16.31 million
Mar 4, 6 PM $ 0.0228
+0.00%
$ 90.36 billion $ 26.38 million
Mar 4, 5 PM $ 0.0228
+0.00%
$ 90.36 billion $ 26.44 million
Mar 4, 4 PM $ 0.0228
+0.00%
$ -- $ 16.36 million
Mar 4, 1 PM $ 0.0228
+0.00%
$ 90.36 billion $ 26.79 million
Mar 4, 12 PM $ 0.0228
-0.39%
$ 90.36 billion $ 26.92 million
Mar 4, 11 AM $ 0.0229
+0.00%
$ 90.71 billion $ 27.15 million
Mar 4, 9 AM $ 0.0229
+0.00%
$ 90.71 billion $ 27.42 million
Mar 4, 8 AM $ 0.0229
+0.00%
$ 90.71 billion $ 27.31 million
Mar 4, 7 AM $ 0.0229
+0.00%
$ 90.71 billion $ 16.48 million
Mar 4, 6 AM $ 0.0229
+0.00%
$ 90.71 billion $ 16.33 million
Mar 4, 5 AM $ 0.0229
+0.00%
$ 90.71 billion $ 16.56 million
Mar 4, 4 AM $ 0.0229
+0.00%
$ 90.71 billion $ 16.77 million
Mar 4, 3 AM $ 0.0229
+0.00%
$ 90.71 billion $ 16.52 million
Mar 4, 2 AM $ 0.0229
-0.07%
$ 90.71 billion $ 16.58 million
Mar 4, 1 AM $ 0.0229
+0.00%
$ 90.78 billion $ 16.85 million
Mar 4, 12 AM $ 0.0229
+0.00%
$ 90.78 billion $ 16.89 million
Mar 3, 11 PM $ 0.0229
+0.00%
$ 90.78 billion $ 16.94 million
Mar 3, 10 PM $ 0.0229
+0.00%
$ 90.78 billion $ 17.08 million
Mar 3, 9 PM $ 0.0229
+0.00%
$ 90.78 billion $ 17.22 million
Mar 3, 8 PM $ 0.0229
+0.00%
$ 90.78 billion $ 17.4 million
Mar 3, 7 PM $ 0.0229
+0.00%
$ 90.78 billion $ 25.83 million
Mar 3, 6 PM $ 0.0229
+0.00%
$ 90.78 billion $ 25.94 million
Mar 3, 5 PM $ 0.0229
+0.00%
$ 90.78 billion $ 25.85 million
Mar 3, 4 PM $ 0.0229
+0.00%
$ 90.78 billion $ 17.65 million
Mar 3, 3 PM $ 0.0229
+0.00%
$ 90.78 billion $ 26.02 million
Mar 3, 2 PM $ 0.0229
+0.00%
$ 90.78 billion $ 25.45 million
Mar 3, 1 PM $ 0.0229
+0.00%
$ 90.78 billion $ 17.11 million
Mar 3, 12 PM $ 0.0229
-0.42%
$ 90.78 billion $ 16.92 million
Mar 3, 11 AM $ 0.023
+0.00%
$ 91.16 billion $ 16.7 million
Mar 3, 10 AM $ 0.023
+0.00%
$ 91.16 billion $ 24.34 million
Mar 3, 9 AM $ 0.023
+0.00%
$ 91.16 billion $ 24.36 million
Mar 3, 8 AM $ 0.023
+0.00%
$ 91.16 billion $ 23.85 million
Mar 3, 7 AM $ 0.023
+0.00%
$ 91.16 billion $ 15.64 million
Mar 3, 6 AM $ 0.023
+0.00%
$ -- $ 24.46 million
Mar 3, 5 AM $ 0.023
+0.00%
$ -- $ 15.49 million
Mar 3, 4 AM $ 0.023
+0.00%
$ -- $ 15.33 million
Mar 3, 3 AM $ 0.023
+0.00%
$ -- $ 15.29 million
Mar 3, 2 AM $ 0.023
-0.21%
$ -- $ 15.23 million
Mar 3, 1 AM $ 0.0231
+0.00%
$ -- $ 15.22 million
Mar 3, 12 AM $ 0.0231
+0.00%
$ -- $ 15.3 million
Mar 2, 11 PM $ 0.0231
+0.00%
$ -- $ 15.61 million
Mar 2, 10 PM $ 0.0231
+0.00%
$ -- $ 15.94 million
Mar 2, 9 PM $ 0.0231
+0.00%
$ -- $ 16.14 million
Mar 2, 8 PM $ 0.0231
+0.00%
$ -- $ 25.26 million
Mar 2, 7 PM $ 0.0231
+0.00%
$ -- $ 15.87 million
Mar 2, 6 PM $ 0.0231
+0.00%
$ -- $ 25.25 million
Mar 2, 5 PM $ 0.0231
+0.00%
$ -- $ 15.67 million