Ukrainian Hryvnia Historical Data

UAH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0231
+0.00%
$ -- $ 15.67 million
Mar 2, 4 PM $ 0.0231
+0.00%
$ -- $ 15.56 million
Mar 2, 3 PM $ 0.0231
+0.00%
$ -- $ 24.32 million
Mar 2, 2 PM $ 0.0231
+0.00%
$ -- $ 13.9 million
Mar 2, 1 PM $ 0.0231
+0.00%
$ -- $ 13.96 million
Mar 2, 12 PM $ 0.0231
-0.41%
$ -- $ 14.37 million
Mar 2, 11 AM $ 0.0232
+0.00%
$ -- $ 14.29 million
Mar 2, 10 AM $ 0.0232
+0.00%
$ -- $ 14.26 million
Mar 2, 9 AM $ 0.0232
+0.00%
$ -- $ 14.27 million
Mar 2, 8 AM $ 0.0232
+0.00%
$ -- $ 14.15 million
Mar 2, 7 AM $ 0.0232
+0.00%
$ -- $ 14.2 million
Mar 2, 6 AM $ 0.0232
+0.00%
$ -- $ 14.25 million
Mar 2, 5 AM $ 0.0232
+0.00%
$ -- $ 14.43 million
Mar 2, 4 AM $ 0.0232
+0.00%
$ -- $ 14.38 million
Mar 2, 3 AM $ 0.0232
+0.00%
$ -- $ 14.44 million
Mar 2, 2 AM $ 0.0232
-0.23%
$ -- $ 14.62 million
Mar 2, 1 AM $ 0.0232
+0.00%
$ -- $ 15.19 million
Mar 2, 12 AM $ 0.0232
+0.00%
$ -- $ 14.69 million
Mar 1, 11 PM $ 0.0232
+0.00%
$ -- $ 14.37 million
Mar 1, 10 PM $ 0.0232
+0.00%
$ -- $ 14.03 million
Mar 1, 9 PM $ 0.0232
+0.00%
$ -- $ 13.94 million
Mar 1, 8 PM $ 0.0232
+0.00%
$ -- $ 13.99 million
Mar 1, 7 PM $ 0.0232
+0.00%
$ -- $ 14.4 million
Mar 1, 6 PM $ 0.0232
+0.00%
$ -- $ 15.01 million
Mar 1, 5 PM $ 0.0232
+0.00%
$ -- $ 15.17 million
Mar 1, 4 PM $ 0.0232
+0.00%
$ -- $ 15.2 million
Mar 1, 3 PM $ 0.0232
+0.00%
$ -- $ 14.85 million
Mar 1, 2 PM $ 0.0232
+0.00%
$ -- $ 14.91 million
Mar 1, 1 PM $ 0.0232
+0.00%
$ -- $ 23.89 million
Mar 1, 12 PM $ 0.0232
+0.00%
$ -- $ 14.81 million
Mar 1, 11 AM $ 0.0232
+0.00%
$ -- $ 14.73 million
Mar 1, 10 AM $ 0.0232
+0.00%
$ -- $ 14.75 million
Mar 1, 9 AM $ 0.0232
+0.00%
$ -- $ 14.85 million
Mar 1, 8 AM $ 0.0232
+0.00%
$ -- $ 24.29 million
Mar 1, 7 AM $ 0.0232
+0.00%
$ -- $ 15.1 million
Mar 1, 6 AM $ 0.0232
+0.00%
$ -- $ 15.51 million
Mar 1, 5 AM $ 0.0232
+0.00%
$ -- $ 15.87 million
Mar 1, 4 AM $ 0.0232
+0.00%
$ -- $ 16.14 million
Mar 1, 3 AM $ 0.0232
+0.00%
$ -- $ 26.22 million
Mar 1, 2 AM $ 0.0232
+0.00%
$ -- $ 16.24 million
Mar 1, 1 AM $ 0.0232
+0.00%
$ -- $ 15.94 million
Mar 1, 12 AM $ 0.0232
+0.00%
$ -- $ 15.73 million
Feb 28, 11 PM $ 0.0232
+0.00%
$ -- $ 15.42 million
Feb 28, 10 PM $ 0.0232
+0.00%
$ -- $ 15.45 million
Feb 28, 9 PM $ 0.0232
+0.00%
$ -- $ 15.39 million
Feb 28, 8 PM $ 0.0232
+0.00%
$ -- $ 15.46 million
Feb 28, 7 PM $ 0.0232
+0.00%
$ -- $ 14.97 million
Feb 28, 6 PM $ 0.0232
+0.00%
$ -- $ 25.17 million
Feb 28, 5 PM $ 0.0232
+0.00%
$ -- $ 14.54 million
Feb 28, 4 PM $ 0.0232
+0.00%
$ -- $ 14.62 million