Ukrainian Hryvnia Historical Data

UAH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0232
+0.00%
$ -- $ 14.54 million
Feb 28, 4 PM $ 0.0232
+0.00%
$ -- $ 14.62 million
Feb 28, 3 PM $ 0.0232
+0.00%
$ -- $ 14.48 million
Feb 28, 2 PM $ 0.0232
+0.00%
$ -- $ 14.71 million
Feb 28, 1 PM $ 0.0232
+0.00%
$ -- $ 14.55 million
Feb 28, 12 PM $ 0.0232
+0.00%
$ -- $ 14.46 million
Feb 28, 11 AM $ 0.0232
+0.00%
$ -- $ 14.49 million
Feb 28, 10 AM $ 0.0232
+0.00%
$ -- $ 14.42 million
Feb 28, 9 AM $ 0.0232
+0.00%
$ -- $ 14.32 million
Feb 28, 8 AM $ 0.0232
+0.00%
$ -- $ 14.06 million
Feb 28, 7 AM $ 0.0232
+0.00%
$ -- $ 13.83 million
Feb 28, 6 AM $ 0.0232
+0.00%
$ -- $ 23.35 million
Feb 28, 5 AM $ 0.0232
+0.00%
$ -- $ 12.99 million
Feb 28, 4 AM $ 0.0232
+0.00%
$ -- $ 13.03 million
Feb 28, 3 AM $ 0.0232
+0.00%
$ -- $ 13.09 million
Feb 28, 2 AM $ 0.0232
+0.00%
$ -- $ 12.98 million
Feb 28, 1 AM $ 0.0232
+0.00%
$ -- $ 12.85 million
Feb 28, 12 AM $ 0.0232
+0.11%
$ -- $ 12.76 million
Feb 27, 11 PM $ 0.0232
+0.00%
$ -- $ 12.82 million
Feb 27, 10 PM $ 0.0232
+0.00%
$ -- $ 12.59 million
Feb 27, 9 PM $ 0.0232
+0.00%
$ -- $ 21.61 million
Feb 27, 8 PM $ 0.0232
+0.00%
$ -- $ 12.42 million
Feb 27, 7 PM $ 0.0232
+0.00%
$ -- $ 12.53 million
Feb 27, 6 PM $ 0.0232
+0.00%
$ -- $ 21.91 million
Feb 27, 5 PM $ 0.0232
+0.00%
$ -- $ 12.92 million
Feb 27, 4 PM $ 0.0232
+0.00%
$ -- $ 13.19 million
Feb 27, 3 PM $ 0.0232
+0.00%
$ -- $ 13.55 million
Feb 27, 2 PM $ 0.0232
+0.00%
$ -- $ 13.63 million
Feb 27, 1 PM $ 0.0232
+0.00%
$ -- $ 13.5 million
Feb 27, 12 PM $ 0.0232
+0.31%
$ -- $ 13.77 million
Feb 27, 11 AM $ 0.0231
+0.00%
$ -- $ 14.06 million
Feb 27, 10 AM $ 0.0231
+0.00%
$ -- $ 14.05 million
Feb 27, 9 AM $ 0.0231
+0.00%
$ -- $ 22.24 million
Feb 27, 8 AM $ 0.0231
+0.00%
$ -- $ 14.31 million
Feb 27, 7 AM $ 0.0231
+0.06%
$ -- $ 14.61 million
Feb 27, 6 AM $ 0.0231
+0.00%
$ -- $ 22.3 million
Feb 27, 5 AM $ 0.0231
+0.00%
$ -- $ 22.31 million
Feb 27, 4 AM $ 0.0231
+0.00%
$ -- $ 22.71 million
Feb 27, 3 AM $ 0.0231
+0.00%
$ -- $ 22.93 million
Feb 27, 2 AM $ 0.0231
-0.13%
$ -- $ 14.53 million
Feb 27, 1 AM $ 0.0232
+0.00%
$ -- $ 14.98 million
Feb 27, 12 AM $ 0.0232
+0.00%
$ -- $ 15.36 million
Feb 26, 11 PM $ 0.0232
+0.00%
$ -- $ 15.08 million
Feb 26, 10 PM $ 0.0232
+0.00%
$ -- $ 15.72 million
Feb 26, 9 PM $ 0.0232
+0.00%
$ -- $ 16.16 million
Feb 26, 8 PM $ 0.0232
+0.00%
$ -- $ 16.48 million
Feb 26, 7 PM $ 0.0232
+0.00%
$ -- $ 16.43 million
Feb 26, 6 PM $ 0.0232
+0.00%
$ -- $ 16.32 million
Feb 26, 5 PM $ 0.0232
+0.00%
$ -- $ 25.11 million
Feb 26, 4 PM $ 0.0232
+0.00%
$ -- $ 25.54 million