Ukrainian Hryvnia Historical Data

UAH Page 51
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0232
+0.00%
$ -- $ 25.54 million
Feb 26, 3 PM $ 0.0232
+0.00%
$ -- $ 25.56 million
Feb 26, 2 PM $ 0.0232
+0.00%
$ -- $ 26.23 million
Feb 26, 1 PM $ 0.0232
+0.00%
$ -- $ 18.33 million
Feb 26, 12 PM $ 0.0232
-0.26%
$ -- $ 18.44 million
Feb 26, 11 AM $ 0.0232
+0.00%
$ -- $ 18.78 million
Feb 26, 10 AM $ 0.0232
+0.00%
$ -- $ 27.68 million
Feb 26, 9 AM $ 0.0232
+0.00%
$ -- $ 18.61 million
Feb 26, 8 AM $ 0.0232
+0.00%
$ -- $ 18.8 million
Feb 26, 7 AM $ 0.0232
+0.00%
$ -- $ 18.66 million
Feb 26, 6 AM $ 0.0232
+0.00%
$ -- $ 18.67 million
Feb 26, 5 AM $ 0.0232
+0.00%
$ -- $ 18.72 million
Feb 26, 4 AM $ 0.0232
+0.00%
$ -- $ 18.79 million
Feb 26, 3 AM $ 0.0232
+0.00%
$ -- $ 18.74 million
Feb 26, 2 AM $ 0.0232
+0.15%
$ -- $ 18.63 million
Feb 26, 1 AM $ 0.0232
+0.00%
$ -- $ 25.01 million
Feb 26, 12 AM $ 0.0232
+0.00%
$ -- $ 18.67 million
Feb 25, 11 PM $ 0.0232
+0.00%
$ -- $ 24.08 million
Feb 25, 10 PM $ 0.0232
+0.24%
$ -- $ 18.04 million
Feb 25, 9 PM $ 0.0231
+0.00%
$ -- $ 17.82 million
Feb 25, 8 PM $ 0.0231
+0.00%
$ -- $ 21.91 million
Feb 25, 7 PM $ 0.0231
+0.00%
$ -- $ 17.04 million
Feb 25, 6 PM $ 0.0231
+0.00%
$ -- $ 16.89 million
Feb 25, 5 PM $ 0.0231
+0.00%
$ -- $ 20.73 million
Feb 25, 4 PM $ 0.0231
+0.00%
$ -- $ 15.76 million
Feb 25, 3 PM $ 0.0231
+0.00%
$ -- $ 15.34 million
Feb 25, 2 PM $ 0.0231
+0.00%
$ -- $ 14.97 million
Feb 25, 1 PM $ 0.0231
+0.00%
$ -- $ 19 million
Feb 25, 12 PM $ 0.0231
+0.02%
$ -- $ 18.77 million
Feb 25, 11 AM $ 0.0231
+0.00%
$ -- $ 13.95 million
Feb 25, 10 AM $ 0.0231
+0.00%
$ -- $ 13.86 million
Feb 25, 9 AM $ 0.0231
+0.00%
$ -- $ 13.75 million
Feb 25, 8 AM $ 0.0231
+0.00%
$ -- $ 13.48 million
Feb 25, 7 AM $ 0.0231
+0.00%
$ -- $ 13.56 million
Feb 25, 6 AM $ 0.0231
+0.00%
$ -- $ 13.56 million
Feb 25, 5 AM $ 0.0231
+0.00%
$ -- $ 13.57 million
Feb 25, 4 AM $ 0.0231
+0.00%
$ -- $ 13.38 million
Feb 25, 3 AM $ 0.0231
+0.00%
$ -- $ 13.35 million
Feb 25, 2 AM $ 0.0231
+0.04%
$ -- $ 13.12 million
Feb 25, 1 AM $ 0.0231
+0.00%
$ -- $ 13.09 million
Feb 25, 12 AM $ 0.0231
+0.00%
$ -- $ 13.02 million
Feb 24, 11 PM $ 0.0231
+0.00%
$ -- $ 13.25 million
Feb 24, 10 PM $ 0.0231
-0.02%
$ -- $ 13.33 million
Feb 24, 9 PM $ 0.0231
+0.00%
$ -- $ 13.34 million
Feb 24, 8 PM $ 0.0231
+0.00%
$ -- $ 13.94 million
Feb 24, 7 PM $ 0.0231
+0.00%
$ -- $ 14.13 million
Feb 24, 6 PM $ 0.0231
+0.00%
$ -- $ 14.41 million
Feb 24, 5 PM $ 0.0231
+0.00%
$ -- $ 14.8 million
Feb 24, 4 PM $ 0.0231
+0.00%
$ -- $ 15.06 million
Feb 24, 3 PM $ 0.0231
+0.00%
$ -- $ 15.29 million