Ukrainian Hryvnia Historical Data

UAH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0231
+0.00%
$ -- $ 15.29 million
Feb 24, 2 PM $ 0.0231
+0.00%
$ -- $ 24.81 million
Feb 24, 1 PM $ 0.0231
+0.00%
$ -- $ 15.03 million
Feb 24, 12 PM $ 0.0231
-0.09%
$ -- $ 14.53 million
Feb 24, 11 AM $ 0.0231
+0.00%
$ -- $ 14.53 million
Feb 24, 10 AM $ 0.0231
+0.00%
$ -- $ 14.65 million
Feb 24, 9 AM $ 0.0231
+0.00%
$ -- $ 14.53 million
Feb 24, 8 AM $ 0.0231
+0.00%
$ -- $ 14.62 million
Feb 24, 7 AM $ 0.0231
+0.00%
$ -- $ 14.56 million
Feb 24, 6 AM $ 0.0231
+0.00%
$ -- $ 14.82 million
Feb 24, 5 AM $ 0.0231
+0.00%
$ -- $ 14.98 million
Feb 24, 4 AM $ 0.0231
+0.00%
$ -- $ 14.76 million
Feb 24, 3 AM $ 0.0231
+0.00%
$ -- $ 24.45 million
Feb 24, 2 AM $ 0.0231
-0.14%
$ -- $ 15.12 million
Feb 24, 1 AM $ 0.0232
+0.00%
$ -- $ 15.3 million
Feb 24, 12 AM $ 0.0232
+0.00%
$ -- $ 15.41 million
Feb 23, 11 PM $ 0.0232
+0.00%
$ -- $ 15.15 million
Feb 23, 10 PM $ 0.0232
+0.00%
$ -- $ 14.96 million
Feb 23, 9 PM $ 0.0232
+0.00%
$ -- $ 24.33 million
Feb 23, 8 PM $ 0.0232
+0.00%
$ -- $ 24.78 million
Feb 23, 7 PM $ 0.0232
+0.14%
$ -- $ 13.99 million
Feb 23, 6 PM $ 0.0231
+0.00%
$ -- $ 13.8 million
Feb 23, 5 PM $ 0.0231
+0.00%
$ -- $ 12.95 million
Feb 23, 4 PM $ 0.0231
+0.00%
$ -- $ 12.41 million
Feb 23, 3 PM $ 0.0231
+0.00%
$ -- $ 11.76 million
Feb 23, 2 PM $ 0.0231
+0.00%
$ -- $ 11.65 million
Feb 23, 1 PM $ 0.0231
+0.00%
$ -- $ 11.39 million
Feb 23, 12 PM $ 0.0231
-0.38%
$ -- $ 11.03 million
Feb 23, 11 AM $ 0.0232
+0.00%
$ -- $ 10.95 million
Feb 23, 10 AM $ 0.0232
+0.00%
$ -- $ 10.78 million
Feb 23, 9 AM $ 0.0232
+0.00%
$ -- $ 10.79 million
Feb 23, 8 AM $ 0.0232
+0.00%
$ -- $ 10.37 million
Feb 23, 7 AM $ 0.0232
+0.00%
$ -- $ 10.17 million
Feb 23, 6 AM $ 0.0232
+0.00%
$ -- $ 21.17 million
Feb 23, 5 AM $ 0.0232
+0.00%
$ -- $ 9.81 million
Feb 23, 4 AM $ 0.0232
+0.00%
$ -- $ 9.55 million
Feb 23, 3 AM $ 0.0232
+0.00%
$ -- $ 9.11 million
Feb 23, 2 AM $ 0.0232
+0.28%
$ -- $ 8.82 million
Feb 23, 1 AM $ 0.0232
+0.00%
$ -- $ 18.63 million
Feb 23, 12 AM $ 0.0232
+0.00%
$ -- $ 7.66 million
Feb 22, 11 PM $ 0.0232
+0.00%
$ -- $ 7.66 million
Feb 22, 10 PM $ 0.0232
+0.00%
$ -- $ 7.62 million
Feb 22, 9 PM $ 0.0232
+0.00%
$ -- $ 7.7 million
Feb 22, 8 PM $ 0.0232
+0.00%
$ -- $ 7.67 million
Feb 22, 7 PM $ 0.0232
+0.00%
$ -- $ 7.6 million
Feb 22, 6 PM $ 0.0232
+0.00%
$ -- $ 7.71 million
Feb 22, 5 PM $ 0.0232
+0.00%
$ -- $ 7.83 million
Feb 22, 4 PM $ 0.0232
+0.00%
$ -- $ 7.86 million
Feb 22, 3 PM $ 0.0232
+0.00%
$ -- $ 7.93 million
Feb 22, 2 PM $ 0.0232
+0.00%
$ -- $ 8.13 million