Ukrainian Hryvnia Historical Data

UAH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0232
+0.00%
$ -- $ 7.93 million
Feb 22, 2 PM $ 0.0232
+0.00%
$ -- $ 8.13 million
Feb 22, 1 PM $ 0.0232
+0.00%
$ -- $ 7.85 million
Feb 22, 12 PM $ 0.0232
+0.00%
$ -- $ 7.79 million
Feb 22, 11 AM $ 0.0232
+0.00%
$ -- $ 7.7 million
Feb 22, 10 AM $ 0.0232
+0.00%
$ -- $ 7.64 million
Feb 22, 9 AM $ 0.0232
+0.00%
$ -- $ 7.49 million
Feb 22, 8 AM $ 0.0232
+0.00%
$ -- $ 7.54 million
Feb 22, 7 AM $ 0.0232
+0.00%
$ -- $ 7.54 million
Feb 22, 6 AM $ 0.0232
+0.00%
$ -- $ 7.44 million
Feb 22, 5 AM $ 0.0232
+0.00%
$ -- $ 7.47 million
Feb 22, 4 AM $ 0.0232
+0.00%
$ -- $ 7.42 million
Feb 22, 3 AM $ 0.0232
+0.00%
$ -- $ 7.43 million
Feb 22, 2 AM $ 0.0232
+0.00%
$ -- $ 7.4 million
Feb 22, 1 AM $ 0.0232
+0.00%
$ -- $ 7.53 million
Feb 22, 12 AM $ 0.0232
+0.00%
$ -- $ 7.19 million
Feb 21, 11 PM $ 0.0232
+0.00%
$ -- $ 7.04 million
Feb 21, 10 PM $ 0.0232
+0.00%
$ -- $ 7.16 million
Feb 21, 9 PM $ 0.0232
+0.00%
$ -- $ 7.07 million
Feb 21, 8 PM $ 0.0232
+0.00%
$ -- $ 6.85 million
Feb 21, 7 PM $ 0.0232
+0.00%
$ -- $ 6.78 million
Feb 21, 6 PM $ 0.0232
+0.00%
$ -- $ 6.64 million
Feb 21, 5 PM $ 0.0232
+0.00%
$ -- $ 6.74 million
Feb 21, 4 PM $ 0.0232
+0.00%
$ -- $ 7 million
Feb 21, 3 PM $ 0.0232
+0.00%
$ -- $ 7.29 million
Feb 21, 2 PM $ 0.0232
+0.00%
$ -- $ 7.65 million
Feb 21, 1 PM $ 0.0232
+0.00%
$ -- $ 8.11 million
Feb 21, 12 PM $ 0.0232
+0.00%
$ -- $ 8.3 million
Feb 21, 11 AM $ 0.0232
+0.00%
$ -- $ 8.54 million
Feb 21, 10 AM $ 0.0232
+0.00%
$ -- $ 8.68 million
Feb 21, 9 AM $ 0.0232
+0.00%
$ -- $ 17.2 million
Feb 21, 8 AM $ 0.0232
+0.00%
$ -- $ 17.14 million
Feb 21, 7 AM $ 0.0232
+0.00%
$ -- $ 17.1 million
Feb 21, 6 AM $ 0.0232
+0.00%
$ -- $ 17.41 million
Feb 21, 5 AM $ 0.0232
+0.24%
$ -- $ 9.13 million
Feb 21, 4 AM $ 0.0231
+0.00%
$ -- $ 17.44 million
Feb 21, 3 AM $ 0.0231
+0.00%
$ -- $ 17.33 million
Feb 21, 2 AM $ 0.0231
+0.00%
$ -- $ 17.7 million
Feb 21, 1 AM $ 0.0231
+0.00%
$ -- $ 17.76 million
Feb 21, 12 AM $ 0.0231
+0.00%
$ -- $ 17.55 million
Feb 20, 11 PM $ 0.0231
+0.00%
$ -- $ 17.33 million
Feb 20, 10 PM $ 0.0231
+0.00%
$ -- $ 17.07 million
Feb 20, 9 PM $ 0.0231
+0.00%
$ -- $ 17.3 million
Feb 20, 8 PM $ 0.0231
+0.00%
$ -- $ 9.47 million
Feb 20, 7 PM $ 0.0231
+0.00%
$ -- $ 9.55 million
Feb 20, 6 PM $ 0.0231
+0.00%
$ -- $ 9.75 million
Feb 20, 5 PM $ 0.0231
+0.00%
$ -- $ 10.29 million
Feb 20, 4 PM $ 0.0231
+0.00%
$ -- $ 9.92 million
Feb 20, 3 PM $ 0.0231
+0.00%
$ -- $ 9.83 million
Feb 20, 2 PM $ 0.0231
+0.00%
$ -- $ 18.77 million