Ukrainian Hryvnia Historical Data

UAH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0231
+0.00%
$ -- $ 18.77 million
Feb 20, 1 PM $ 0.0231
+0.00%
$ -- $ 19.32 million
Feb 20, 12 PM $ 0.0231
+0.11%
$ -- $ 9.67 million
Feb 20, 11 AM $ 0.0231
+0.00%
$ -- $ 9.59 million
Feb 20, 10 AM $ 0.0231
+0.00%
$ -- $ 9.43 million
Feb 20, 9 AM $ 0.0231
+0.00%
$ -- $ 19.24 million
Feb 20, 8 AM $ 0.0231
-0.01%
$ -- $ 9.64 million
Feb 20, 7 AM $ 0.0231
+0.00%
$ -- $ 10.23 million
Feb 20, 6 AM $ 0.0231
+0.00%
$ -- $ 9.95 million
Feb 20, 5 AM $ 0.0231
+0.00%
$ -- $ 20.49 million
Feb 20, 4 AM $ 0.0231
+0.00%
$ -- $ 10.62 million
Feb 20, 3 AM $ 0.0231
+0.00%
$ -- $ 10.73 million
Feb 20, 2 AM $ 0.0231
-0.13%
$ -- $ 10.98 million
Feb 20, 1 AM $ 0.0231
+0.00%
$ -- $ 11.3 million
Feb 20, 12 AM $ 0.0231
+0.00%
$ -- $ 11.75 million
Feb 19, 11 PM $ 0.0231
+0.00%
$ -- $ 11.81 million
Feb 19, 10 PM $ 0.0231
+0.00%
$ -- $ 22.86 million
Feb 19, 9 PM $ 0.0231
+0.00%
$ -- $ 11.98 million
Feb 19, 8 PM $ 0.0231
+0.00%
$ -- $ 11.97 million
Feb 19, 7 PM $ 0.0231
+0.00%
$ -- $ 12.6 million
Feb 19, 6 PM $ 0.0231
+0.00%
$ -- $ 12.26 million
Feb 19, 5 PM $ 0.0231
+0.00%
$ -- $ 23.1 million
Feb 19, 4 PM $ 0.0231
+0.00%
$ -- $ 22.66 million
Feb 19, 3 PM $ 0.0231
+0.00%
$ -- $ 11.98 million
Feb 19, 2 PM $ 0.0231
+0.00%
$ -- $ 23.31 million
Feb 19, 1 PM $ 0.0231
+0.00%
$ -- $ 22.99 million
Feb 19, 12 PM $ 0.0231
+0.41%
$ -- $ 11.69 million
Feb 19, 11 AM $ 0.023
+0.00%
$ -- $ 22.1 million
Feb 19, 10 AM $ 0.023
+0.00%
$ -- $ 22.29 million
Feb 19, 9 AM $ 0.023
+0.00%
$ -- $ 22.1 million
Feb 19, 8 AM $ 0.023
+0.00%
$ -- $ 21.48 million
Feb 19, 7 AM $ 0.023
+0.00%
$ -- $ 21.37 million
Feb 19, 6 AM $ 0.023
+0.00%
$ -- $ 21.32 million
Feb 19, 5 AM $ 0.023
+0.00%
$ -- $ 11.57 million
Feb 19, 4 AM $ 0.023
+0.00%
$ -- $ 11.32 million
Feb 19, 3 AM $ 0.023
+0.00%
$ -- $ 11.16 million
Feb 19, 2 AM $ 0.023
-0.38%
$ -- $ 10.97 million
Feb 19, 1 AM $ 0.0231
+0.00%
$ -- $ 10.83 million
Feb 19, 12 AM $ 0.0231
+0.00%
$ -- $ 10.96 million
Feb 18, 11 PM $ 0.0231
+0.00%
$ -- $ 10.93 million
Feb 18, 10 PM $ 0.0231
+0.00%
$ -- $ 11.14 million
Feb 18, 9 PM $ 0.0231
+0.00%
$ -- $ 11.11 million
Feb 18, 8 PM $ 0.0231
+0.00%
$ -- $ 21.17 million
Feb 18, 7 PM $ 0.0231
+0.00%
$ -- $ 11.46 million
Feb 18, 6 PM $ 0.0231
+0.00%
$ -- $ 20.95 million
Feb 18, 5 PM $ 0.0231
+0.00%
$ -- $ 11.79 million
Feb 18, 4 PM $ 0.0231
+0.00%
$ -- $ 11.98 million
Feb 18, 3 PM $ 0.0231
+0.00%
$ -- $ 12.23 million
Feb 18, 2 PM $ 0.0231
+0.00%
$ -- $ 21.55 million
Feb 18, 1 PM $ 0.0231
+0.00%
$ -- $ 21.39 million