Ukrainian Hryvnia Historical Data

UAH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0236
+0.00%
$ -- $ 19.63 million
Dec 31, 4 PM $ 0.0236
+0.00%
$ -- $ 19.64 million
Dec 31, 3 PM $ 0.0236
+0.00%
$ -- $ 20.26 million
Dec 31, 2 PM $ 0.0236
-0.11%
$ -- $ 20.54 million
Dec 31, 1 PM $ 0.0236
+0.00%
$ -- $ 20.58 million
Dec 31, 12 PM $ 0.0236
+0.52%
$ -- $ 20.87 million
Dec 31, 11 AM $ 0.0235
+0.00%
$ -- $ 21.02 million
Dec 31, 10 AM $ 0.0235
+0.00%
$ -- $ 21.08 million
Dec 31, 9 AM $ 0.0235
+0.00%
$ -- $ 21.65 million
Dec 31, 8 AM $ 0.0235
+0.00%
$ -- $ 21.92 million
Dec 31, 7 AM $ 0.0235
+0.00%
$ -- $ 22.21 million
Dec 31, 6 AM $ 0.0235
+0.00%
$ -- $ 21.96 million
Dec 31, 5 AM $ 0.0235
+0.00%
$ -- $ 21.86 million
Dec 31, 4 AM $ 0.0235
-0.01%
$ -- $ 21.84 million
Dec 31, 3 AM $ 0.0235
+0.00%
$ -- $ 21.89 million
Dec 31, 2 AM $ 0.0235
-0.19%
$ -- $ 21.6 million
Dec 31, 1 AM $ 0.0236
+0.00%
$ -- $ 21.42 million
Dec 31, 12 AM $ 0.0236
+0.00%
$ -- $ 21.15 million
Dec 30, 11 PM $ 0.0236
+0.00%
$ -- $ 20.86 million
Dec 30, 10 PM $ 0.0236
+0.00%
$ -- $ 20.56 million
Dec 30, 9 PM $ 0.0236
+0.00%
$ -- $ 20.02 million
Dec 30, 8 PM $ 0.0236
+0.00%
$ -- $ 19.72 million
Dec 30, 7 PM $ 0.0236
+0.00%
$ -- $ 19.63 million
Dec 30, 6 PM $ 0.0236
+0.00%
$ -- $ 19.55 million
Dec 30, 5 PM $ 0.0236
+0.00%
$ -- $ 19.8 million
Dec 30, 4 PM $ 0.0236
+0.00%
$ -- $ 19.68 million
Dec 30, 3 PM $ 0.0236
+0.00%
$ -- $ 19.25 million
Dec 30, 2 PM $ 0.0236
+0.00%
$ -- $ 19.03 million
Dec 30, 1 PM $ 0.0236
+0.00%
$ -- $ 19.22 million
Dec 30, 12 PM $ 0.0236
-0.51%
$ -- $ 19.11 million
Dec 30, 11 AM $ 0.0237
+0.00%
$ -- $ 18.94 million
Dec 30, 10 AM $ 0.0237
+0.00%
$ -- $ 18.93 million
Dec 30, 9 AM $ 0.0237
+0.00%
$ -- $ 18.46 million
Dec 30, 8 AM $ 0.0237
+0.00%
$ -- $ 18.59 million
Dec 30, 7 AM $ 0.0237
+0.00%
$ -- $ 17.92 million
Dec 30, 6 AM $ 0.0237
+0.00%
$ -- $ 18.34 million
Dec 30, 5 AM $ 0.0237
+0.00%
$ -- $ 18.22 million
Dec 30, 4 AM $ 0.0237
-0.02%
$ -- $ 18.36 million
Dec 30, 3 AM $ 0.0237
+0.00%
$ -- $ 18.34 million
Dec 30, 2 AM $ 0.0237
+0.11%
$ -- $ 17.97 million
Dec 30, 1 AM $ 0.0237
+0.00%
$ -- $ 18.31 million
Dec 30, 12 AM $ 0.0237
+0.00%
$ -- $ 18.57 million
Dec 29, 11 PM $ 0.0237
+0.00%
$ -- $ 18.49 million
Dec 29, 10 PM $ 0.0237
+0.00%
$ -- $ 18.24 million
Dec 29, 9 PM $ 0.0237
+0.00%
$ -- $ 18.21 million
Dec 29, 8 PM $ 0.0237
+0.00%
$ -- $ 18.03 million
Dec 29, 7 PM $ 0.0237
+0.00%
$ -- $ 17.68 million
Dec 29, 6 PM $ 0.0237
+0.00%
$ -- $ 17.75 million
Dec 29, 5 PM $ 0.0237
+0.00%
$ -- $ 17.36 million
Dec 29, 4 PM $ 0.0237
+0.00%
$ -- $ 17.49 million