Ukrainian Hryvnia Historical Data

UAH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0237
+0.00%
$ -- $ 17.49 million
Dec 29, 3 PM $ 0.0237
+0.00%
$ -- $ 16.59 million
Dec 29, 2 PM $ 0.0237
+0.00%
$ -- $ 16.65 million
Dec 29, 1 PM $ 0.0237
+0.00%
$ -- $ 15.88 million
Dec 29, 12 PM $ 0.0237
-0.14%
$ -- $ 16.07 million
Dec 29, 11 AM $ 0.0237
+0.00%
$ -- $ 15.56 million
Dec 29, 10 AM $ 0.0237
+0.00%
$ -- $ 15.55 million
Dec 29, 9 AM $ 0.0237
+0.00%
$ -- $ 7.33 million
Dec 29, 8 AM $ 0.0237
+0.00%
$ -- $ 15.76 million
Dec 29, 7 AM $ 0.0237
+0.00%
$ -- $ 15.74 million
Dec 29, 6 AM $ 0.0237
+0.00%
$ -- $ 15.4 million
Dec 29, 5 AM $ 0.0237
+0.00%
$ -- $ 15.3 million
Dec 29, 4 AM $ 0.0237
+0.00%
$ -- $ 14.89 million
Dec 29, 3 AM $ 0.0237
+0.00%
$ -- $ 14.73 million
Dec 29, 2 AM $ 0.0237
+0.00%
$ -- $ 14.46 million
Dec 29, 1 AM $ 0.0237
+0.00%
$ -- $ 5.7 million
Dec 29, 12 AM $ 0.0237
+0.00%
$ -- $ 5.43 million
Dec 28, 11 PM $ 0.0237
+0.00%
$ -- $ 5.45 million
Dec 28, 10 PM $ 0.0237
+0.00%
$ -- $ 14.04 million
Dec 28, 9 PM $ 0.0237
+0.00%
$ -- $ 5.6 million
Dec 28, 8 PM $ 0.0237
+0.00%
$ -- $ 5.7 million
Dec 28, 7 PM $ 0.0237
+0.00%
$ -- $ 5.7 million
Dec 28, 6 PM $ 0.0237
+0.00%
$ -- $ 5.66 million
Dec 28, 5 PM $ 0.0237
+0.00%
$ -- $ 5.64 million
Dec 28, 4 PM $ 0.0237
+0.00%
$ -- $ 5.73 million
Dec 28, 3 PM $ 0.0237
+0.00%
$ -- $ 14.18 million
Dec 28, 2 PM $ 0.0237
+0.00%
$ -- $ 14.48 million
Dec 28, 1 PM $ 0.0237
+0.00%
$ -- $ 5.55 million
Dec 28, 12 PM $ 0.0237
+0.00%
$ -- $ 5.47 million
Dec 28, 11 AM $ 0.0237
+0.00%
$ -- $ 5.47 million
Dec 28, 10 AM $ 0.0237
+0.00%
$ -- $ 5.35 million
Dec 28, 9 AM $ 0.0237
+0.00%
$ -- $ 5.38 million
Dec 28, 8 AM $ 0.0237
+0.00%
$ -- $ 5.5 million
Dec 28, 7 AM $ 0.0237
+0.00%
$ -- $ 5.71 million
Dec 28, 6 AM $ 0.0237
+0.00%
$ -- $ 6.02 million
Dec 28, 5 AM $ 0.0237
+0.00%
$ -- $ 6.17 million
Dec 28, 4 AM $ 0.0237
+0.00%
$ -- $ 6.28 million
Dec 28, 3 AM $ 0.0237
+0.00%
$ -- $ 6.49 million
Dec 28, 2 AM $ 0.0237
+0.00%
$ -- $ 6.64 million
Dec 28, 1 AM $ 0.0237
+0.00%
$ -- $ 6.98 million
Dec 28, 12 AM $ 0.0237
+0.00%
$ -- $ 7.12 million
Dec 27, 11 PM $ 0.0237
+0.00%
$ -- $ 7.11 million
Dec 27, 10 PM $ 0.0237
+0.00%
$ -- $ 7.13 million
Dec 27, 9 PM $ 0.0237
+0.00%
$ -- $ 7.03 million
Dec 27, 8 PM $ 0.0237
+0.00%
$ -- $ 7.14 million
Dec 27, 7 PM $ 0.0237
+0.00%
$ -- $ 7.67 million
Dec 27, 6 PM $ 0.0237
+0.00%
$ -- $ 8.03 million
Dec 27, 5 PM $ 0.0237
+0.00%
$ -- $ 8.2 million
Dec 27, 4 PM $ 0.0237
+0.00%
$ -- $ 8.65 million
Dec 27, 3 PM $ 0.0237
+0.00%
$ -- $ 8.94 million