Ukrainian Hryvnia Historical Data

UAH Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0237
+0.00%
$ -- $ 8.94 million
Dec 27, 2 PM $ 0.0237
+0.00%
$ -- $ 9.36 million
Dec 27, 1 PM $ 0.0237
+0.00%
$ -- $ 9.7 million
Dec 27, 12 PM $ 0.0237
+0.00%
$ -- $ 9.79 million
Dec 27, 11 AM $ 0.0237
+0.00%
$ -- $ 9.86 million
Dec 27, 10 AM $ 0.0237
+0.00%
$ -- $ 9.93 million
Dec 27, 9 AM $ 0.0237
+0.00%
$ -- $ 9.9 million
Dec 27, 8 AM $ 0.0237
+0.00%
$ -- $ 9.67 million
Dec 27, 7 AM $ 0.0237
+0.00%
$ -- $ 9.47 million
Dec 27, 6 AM $ 0.0237
+0.00%
$ -- $ 9.36 million
Dec 27, 5 AM $ 0.0237
+0.00%
$ -- $ 9.31 million
Dec 27, 4 AM $ 0.0237
+0.00%
$ -- $ 9.23 million
Dec 27, 3 AM $ 0.0237
+0.00%
$ -- $ 9.07 million
Dec 27, 2 AM $ 0.0237
+0.00%
$ -- $ 9.28 million
Dec 27, 1 AM $ 0.0237
+0.00%
$ -- $ 9.45 million
Dec 27, 12 AM $ 0.0237
+0.00%
$ -- $ 9.7 million
Dec 26, 11 PM $ 0.0237
+0.00%
$ -- $ 9.83 million
Dec 26, 10 PM $ 0.0237
+0.00%
$ -- $ 10.1 million
Dec 26, 9 PM $ 0.0237
+0.00%
$ -- $ 10.39 million
Dec 26, 8 PM $ 0.0237
+0.00%
$ -- $ 10.53 million
Dec 26, 7 PM $ 0.0237
+0.00%
$ -- $ 9.93 million
Dec 26, 6 PM $ 0.0237
+0.00%
$ -- $ 9.72 million
Dec 26, 5 PM $ 0.0237
+0.00%
$ -- $ 9.99 million
Dec 26, 4 PM $ 0.0237
+0.00%
$ -- $ 9.78 million
Dec 26, 3 PM $ 0.0237
+0.00%
$ -- $ 9.7 million
Dec 26, 2 PM $ 0.0237
+0.00%
$ -- $ 19.03 million
Dec 26, 1 PM $ 0.0237
+0.00%
$ -- $ 9.72 million
Dec 26, 12 PM $ 0.0237
+0.00%
$ -- $ 9.68 million
Dec 26, 11 AM $ 0.0237
+0.00%
$ -- $ 9.7 million
Dec 26, 10 AM $ 0.0237
+0.00%
$ -- $ 9.78 million
Dec 26, 9 AM $ 0.0237
+0.00%
$ -- $ 9.89 million
Dec 26, 8 AM $ 0.0237
+0.00%
$ -- $ 9.97 million
Dec 26, 7 AM $ 0.0237
+0.00%
$ -- $ 10.13 million
Dec 26, 6 AM $ 0.0237
+0.00%
$ -- $ 10.16 million
Dec 26, 5 AM $ 0.0237
+0.00%
$ -- $ 19.53 million
Dec 26, 4 AM $ 0.0237
+0.00%
$ -- $ 10.25 million
Dec 26, 3 AM $ 0.0237
+0.00%
$ -- $ 10.26 million
Dec 26, 2 AM $ 0.0237
+0.00%
$ -- $ 19.35 million
Dec 26, 1 AM $ 0.0237
+0.00%
$ -- $ 9.64 million
Dec 26, 12 AM $ 0.0237
+0.00%
$ -- $ 9.31 million
Dec 25, 11 PM $ 0.0237
+0.00%
$ -- $ 9.52 million
Dec 25, 10 PM $ 0.0237
+0.00%
$ -- $ 9.62 million
Dec 25, 9 PM $ 0.0237
+0.00%
$ -- $ 9.57 million
Dec 25, 8 PM $ 0.0237
+0.00%
$ -- $ 9.47 million
Dec 25, 7 PM $ 0.0237
+0.00%
$ -- $ 9.65 million
Dec 25, 6 PM $ 0.0237
+0.00%
$ -- $ 9.85 million
Dec 25, 5 PM $ 0.0237
+0.00%
$ -- $ 9.82 million
Dec 25, 4 PM $ 0.0237
+0.00%
$ -- $ 10.04 million
Dec 25, 3 PM $ 0.0237
+0.00%
$ -- $ 19.2 million
Dec 25, 2 PM $ 0.0237
+0.00%
$ -- $ 10.45 million