Ukrainian Hryvnia Historical Data

UAH Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0237
+0.00%
$ -- $ 10.45 million
Dec 25, 1 PM $ 0.0237
+0.00%
$ -- $ 10.95 million
Dec 25, 12 PM $ 0.0237
+0.00%
$ -- $ 11.13 million
Dec 25, 11 AM $ 0.0237
+0.00%
$ -- $ 11.35 million
Dec 25, 10 AM $ 0.0237
+0.00%
$ -- $ 11.48 million
Dec 25, 9 AM $ 0.0237
+0.00%
$ -- $ 11.56 million
Dec 25, 8 AM $ 0.0237
+0.00%
$ -- $ 11.58 million
Dec 25, 7 AM $ 0.0237
+0.00%
$ -- $ 11.67 million
Dec 25, 6 AM $ 0.0237
+0.00%
$ -- $ 11.58 million
Dec 25, 5 AM $ 0.0237
+0.00%
$ -- $ 11.53 million
Dec 25, 4 AM $ 0.0237
+0.00%
$ -- $ 11.63 million
Dec 25, 3 AM $ 0.0237
+0.00%
$ -- $ 11.77 million
Dec 25, 2 AM $ 0.0237
+0.00%
$ -- $ 11.76 million
Dec 25, 1 AM $ 0.0237
+0.00%
$ -- $ 11.93 million
Dec 25, 12 AM $ 0.0237
+0.00%
$ -- $ 12.05 million
Dec 24, 11 PM $ 0.0237
+0.00%
$ -- $ 11.9 million
Dec 24, 10 PM $ 0.0237
+0.00%
$ -- $ 11.77 million
Dec 24, 9 PM $ 0.0237
+0.00%
$ -- $ 11.76 million
Dec 24, 8 PM $ 0.0237
+0.00%
$ -- $ 11.68 million
Dec 24, 7 PM $ 0.0237
+0.00%
$ -- $ 11.91 million
Dec 24, 6 PM $ 0.0237
+0.00%
$ -- $ 12.29 million
Dec 24, 5 PM $ 0.0237
+0.00%
$ -- $ 12.65 million
Dec 24, 4 PM $ 0.0237
+0.00%
$ -- $ 12.79 million
Dec 24, 3 PM $ 0.0237
+0.00%
$ -- $ 13.05 million
Dec 24, 2 PM $ 0.0237
+0.00%
$ -- $ 12.91 million
Dec 24, 1 PM $ 0.0237
+0.00%
$ -- $ 12.72 million
Dec 24, 12 PM $ 0.0237
-0.28%
$ -- $ 12.55 million
Dec 24, 11 AM $ 0.0238
+0.00%
$ -- $ 12.59 million
Dec 24, 10 AM $ 0.0238
+0.00%
$ -- $ 12.52 million
Dec 24, 9 AM $ 0.0238
+0.00%
$ -- $ 12.28 million
Dec 24, 8 AM $ 0.0238
+0.00%
$ -- $ 12.23 million
Dec 24, 7 AM $ 0.0238
+0.00%
$ -- $ 12.11 million
Dec 24, 6 AM $ 0.0238
+0.00%
$ -- $ 12.55 million
Dec 24, 5 AM $ 0.0238
+0.00%
$ -- $ 13.26 million
Dec 24, 4 AM $ 0.0238
+0.00%
$ -- $ 13.53 million
Dec 24, 3 AM $ 0.0238
+0.00%
$ -- $ 13.69 million
Dec 24, 2 AM $ 0.0238
+0.06%
$ -- $ 14.05 million
Dec 24, 1 AM $ 0.0238
+0.00%
$ -- $ 14.43 million
Dec 24, 12 AM $ 0.0238
-0.01%
$ -- $ 14.91 million
Dec 23, 11 PM $ 0.0238
+0.00%
$ -- $ 15.05 million
Dec 23, 10 PM $ 0.0238
+0.00%
$ -- $ 15.19 million
Dec 23, 9 PM $ 0.0238
+0.00%
$ -- $ 15.34 million
Dec 23, 8 PM $ 0.0238
+0.00%
$ -- $ 15.8 million
Dec 23, 7 PM $ 0.0238
+0.00%
$ -- $ 15.76 million
Dec 23, 6 PM $ 0.0238
+0.00%
$ -- $ 16.02 million
Dec 23, 5 PM $ 0.0238
+0.00%
$ -- $ 15.69 million
Dec 23, 4 PM $ 0.0238
+0.00%
$ -- $ 15.94 million
Dec 23, 3 PM $ 0.0238
+0.00%
$ -- $ 16.31 million
Dec 23, 2 PM $ 0.0238
+0.00%
$ -- $ 17.44 million
Dec 23, 1 PM $ 0.0238
+0.00%
$ -- $ 17.75 million