Ukrainian Hryvnia Historical Data

UAH Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0238
+0.00%
$ -- $ 17.75 million
Dec 23, 12 PM $ 0.0238
-0.36%
$ -- $ 18.74 million
Dec 23, 11 AM $ 0.0238
+0.00%
$ -- $ 19.53 million
Dec 23, 10 AM $ 0.0238
+0.00%
$ -- $ 19.87 million
Dec 23, 9 AM $ 0.0238
+0.00%
$ -- $ 20.6 million
Dec 23, 8 AM $ 0.0238
+0.00%
$ -- $ 21.13 million
Dec 23, 7 AM $ 0.0238
+0.00%
$ -- $ 21.27 million
Dec 23, 6 AM $ 0.0238
-0.01%
$ -- $ 20.96 million
Dec 23, 5 AM $ 0.0238
+0.00%
$ -- $ 20.39 million
Dec 23, 4 AM $ 0.0238
+0.02%
$ -- $ 20.25 million
Dec 23, 3 AM $ 0.0238
+0.00%
$ -- $ 20.24 million
Dec 23, 2 AM $ 0.0238
+0.32%
$ -- $ 20.13 million
Dec 23, 1 AM $ 0.0238
+0.00%
$ -- $ 19.8 million
Dec 23, 12 AM $ 0.0238
+0.00%
$ -- $ 19.86 million
Dec 22, 11 PM $ 0.0238
+0.00%
$ -- $ 20.16 million
Dec 22, 10 PM $ 0.0238
+0.00%
$ -- $ 20.19 million
Dec 22, 9 PM $ 0.0238
+0.00%
$ -- $ 19.77 million
Dec 22, 8 PM $ 0.0238
+0.00%
$ -- $ 28.26 million
Dec 22, 7 PM $ 0.0238
+0.00%
$ -- $ 18.9 million
Dec 22, 6 PM $ 0.0238
+0.00%
$ -- $ 18.35 million
Dec 22, 5 PM $ 0.0238
+0.00%
$ -- $ 18.04 million
Dec 22, 4 PM $ 0.0238
+0.00%
$ -- $ 17.42 million
Dec 22, 3 PM $ 0.0238
+0.00%
$ -- $ 25.04 million
Dec 22, 2 PM $ 0.0238
+0.00%
$ -- $ 23.88 million
Dec 22, 1 PM $ 0.0238
+0.00%
$ -- $ 14.61 million
Dec 22, 12 PM $ 0.0238
+0.36%
$ -- $ 22.29 million
Dec 22, 11 AM $ 0.0237
+0.00%
$ -- $ 21.71 million
Dec 22, 10 AM $ 0.0237
+0.00%
$ -- $ 21.49 million
Dec 22, 9 AM $ 0.0237
+0.00%
$ -- $ 20.88 million
Dec 22, 8 AM $ 0.0237
+0.03%
$ -- $ 11.99 million
Dec 22, 7 AM $ 0.0237
+0.03%
$ -- $ 11.8 million
Dec 22, 6 AM $ 0.0237
+0.00%
$ -- $ 11.51 million
Dec 22, 5 AM $ 0.0237
+0.00%
$ -- $ 11.29 million
Dec 22, 4 AM $ 0.0237
+0.00%
$ -- $ 10.97 million
Dec 22, 3 AM $ 0.0237
+0.00%
$ -- $ 10.37 million
Dec 22, 2 AM $ 0.0237
+0.06%
$ -- $ 10.27 million
Dec 22, 1 AM $ 0.0236
+0.00%
$ -- $ 9.93 million
Dec 22, 12 AM $ 0.0236
+0.00%
$ -- $ 9.42 million
Dec 21, 11 PM $ 0.0236
+0.00%
$ -- $ 8.53 million
Dec 21, 10 PM $ 0.0236
+0.00%
$ -- $ 8.01 million
Dec 21, 9 PM $ 0.0236
+0.00%
$ -- $ 8.05 million
Dec 21, 8 PM $ 0.0236
+0.00%
$ -- $ 7.94 million
Dec 21, 7 PM $ 0.0236
+0.00%
$ -- $ 7.78 million
Dec 21, 6 PM $ 0.0236
+0.00%
$ -- $ 15.81 million
Dec 21, 5 PM $ 0.0236
+0.00%
$ -- $ 7.64 million
Dec 21, 4 PM $ 0.0236
+0.00%
$ -- $ 7.27 million
Dec 21, 3 PM $ 0.0236
+0.00%
$ -- $ 15.87 million
Dec 21, 2 PM $ 0.0236
+0.00%
$ -- $ 15.74 million
Dec 21, 1 PM $ 0.0236
+0.00%
$ -- $ 6.77 million
Dec 21, 12 PM $ 0.0236
+0.00%
$ -- $ 6.57 million