Ukrainian Hryvnia Historical Data

UAH Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0236
+0.00%
$ -- $ 6.57 million
Dec 21, 11 AM $ 0.0236
+0.00%
$ -- $ 6.44 million
Dec 21, 10 AM $ 0.0236
+0.00%
$ -- $ 6.46 million
Dec 21, 9 AM $ 0.0236
+0.00%
$ -- $ 14.4 million
Dec 21, 8 AM $ 0.0236
+0.00%
$ -- $ 6.05 million
Dec 21, 7 AM $ 0.0236
+0.00%
$ -- $ 5.97 million
Dec 21, 6 AM $ 0.0236
+0.00%
$ -- $ 6.1 million
Dec 21, 5 AM $ 0.0236
+0.00%
$ -- $ 6.14 million
Dec 21, 4 AM $ 0.0236
+0.00%
$ -- $ 6.26 million
Dec 21, 3 AM $ 0.0236
+0.00%
$ -- $ 6.2 million
Dec 21, 2 AM $ 0.0236
+0.00%
$ -- $ 6.41 million
Dec 21, 1 AM $ 0.0236
+0.00%
$ -- $ 6.25 million
Dec 21, 12 AM $ 0.0236
+0.00%
$ -- $ 6.27 million
Dec 20, 11 PM $ 0.0236
+0.00%
$ -- $ 6.41 million
Dec 20, 10 PM $ 0.0236
+0.00%
$ -- $ 6.39 million
Dec 20, 9 PM $ 0.0236
+0.00%
$ -- $ 6.4 million
Dec 20, 8 PM $ 0.0236
+0.00%
$ -- $ 6.52 million
Dec 20, 7 PM $ 0.0236
+0.00%
$ -- $ 6.98 million
Dec 20, 6 PM $ 0.0236
+0.00%
$ -- $ 7.23 million
Dec 20, 5 PM $ 0.0236
+0.00%
$ -- $ 7.63 million
Dec 20, 4 PM $ 0.0236
+0.00%
$ -- $ 8.09 million
Dec 20, 3 PM $ 0.0236
+0.00%
$ -- $ 8.78 million
Dec 20, 2 PM $ 0.0236
+0.00%
$ -- $ 9.74 million
Dec 20, 1 PM $ 0.0236
+0.00%
$ -- $ 10.27 million
Dec 20, 12 PM $ 0.0236
+0.00%
$ -- $ 10.2 million
Dec 20, 11 AM $ 0.0236
+0.00%
$ -- $ 10.33 million
Dec 20, 10 AM $ 0.0236
+0.00%
$ -- $ 10.22 million
Dec 20, 9 AM $ 0.0236
+0.00%
$ -- $ 10.68 million
Dec 20, 8 AM $ 0.0236
+0.00%
$ -- $ 10.75 million
Dec 20, 7 AM $ 0.0236
+0.00%
$ -- $ 10.88 million
Dec 20, 6 AM $ 0.0236
+0.00%
$ -- $ 10.96 million
Dec 20, 5 AM $ 0.0236
+0.00%
$ -- $ 11.16 million
Dec 20, 4 AM $ 0.0236
+0.00%
$ -- $ 11.4 million
Dec 20, 3 AM $ 0.0236
+0.00%
$ -- $ 11.76 million
Dec 20, 2 AM $ 0.0236
+0.00%
$ -- $ 12.32 million
Dec 20, 1 AM $ 0.0236
+0.00%
$ -- $ 12.36 million
Dec 20, 12 AM $ 0.0236
+0.00%
$ -- $ 12.66 million
Dec 19, 11 PM $ 0.0236
+0.00%
$ -- $ 12.49 million
Dec 19, 10 PM $ 0.0236
+0.00%
$ -- $ 12.68 million
Dec 19, 9 PM $ 0.0236
+0.00%
$ -- $ 12.74 million
Dec 19, 8 PM $ 0.0236
+0.00%
$ -- $ 19.26 million
Dec 19, 7 PM $ 0.0236
+0.00%
$ -- $ 13.33 million
Dec 19, 6 PM $ 0.0236
+0.00%
$ -- $ 14.03 million
Dec 19, 5 PM $ 0.0236
+0.00%
$ -- $ 14.19 million
Dec 19, 4 PM $ 0.0236
+0.00%
$ -- $ 21.36 million
Dec 19, 3 PM $ 0.0236
+0.00%
$ -- $ 21.27 million
Dec 19, 2 PM $ 0.0236
+0.00%
$ -- $ 14.24 million
Dec 19, 1 PM $ 0.0236
+0.00%
$ -- $ 14.2 million
Dec 19, 12 PM $ 0.0236
-0.15%
$ -- $ 14.62 million
Dec 19, 11 AM $ 0.0237
+0.00%
$ -- $ 14.61 million