Ukrainian Hryvnia Historical Data

UAH Page 85
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0236
-0.15%
$ -- $ 14.62 million
Dec 19, 11 AM $ 0.0237
+0.00%
$ -- $ 14.61 million
Dec 19, 10 AM $ 0.0237
+0.00%
$ -- $ 14.51 million
Dec 19, 9 AM $ 0.0237
+0.00%
$ -- $ 14.01 million
Dec 19, 8 AM $ 0.0237
+0.00%
$ -- $ 13.89 million
Dec 19, 7 AM $ 0.0237
+0.00%
$ -- $ 13.86 million
Dec 19, 6 AM $ 0.0237
+0.00%
$ -- $ 21.88 million
Dec 19, 5 AM $ 0.0237
+0.00%
$ -- $ 21.64 million
Dec 19, 4 AM $ 0.0237
+0.00%
$ -- $ 13.62 million
Dec 19, 3 AM $ 0.0237
+0.00%
$ -- $ 21.61 million
Dec 19, 2 AM $ 0.0237
+0.09%
$ -- $ 12.57 million
Dec 19, 1 AM $ 0.0237
+0.00%
$ -- $ 12.57 million
Dec 19, 12 AM $ 0.0237
+0.00%
$ -- $ 12.57 million
Dec 18, 11 PM $ 0.0237
+0.00%
$ -- $ 12.55 million
Dec 18, 10 PM $ 0.0237
+0.00%
$ -- $ 21.81 million
Dec 18, 9 PM $ 0.0237
+0.00%
$ -- $ 12.52 million
Dec 18, 8 PM $ 0.0237
+0.00%
$ -- $ 22 million
Dec 18, 7 PM $ 0.0237
+0.00%
$ -- $ 12.05 million
Dec 18, 6 PM $ 0.0237
+0.00%
$ -- $ 21.46 million
Dec 18, 5 PM $ 0.0237
+0.00%
$ -- $ 20.68 million
Dec 18, 4 PM $ 0.0237
+0.00%
$ -- $ 11.52 million
Dec 18, 3 PM $ 0.0237
+0.00%
$ -- $ 21.32 million
Dec 18, 2 PM $ 0.0237
+0.00%
$ -- $ 21.93 million
Dec 18, 1 PM $ 0.0237
+0.00%
$ -- $ 21.8 million
Dec 18, 12 PM $ 0.0237
+0.18%
$ -- $ 20.98 million
Dec 18, 11 AM $ 0.0236
+0.00%
$ -- $ 20.79 million
Dec 18, 10 AM $ 0.0236
+0.00%
$ -- $ 21.06 million
Dec 18, 9 AM $ 0.0236
+0.00%
$ -- $ 21.21 million
Dec 18, 8 AM $ 0.0236
+0.00%
$ -- $ 12.67 million
Dec 18, 7 AM $ 0.0236
+0.00%
$ -- $ 12.78 million
Dec 18, 6 AM $ 0.0236
+0.00%
$ -- $ 12.63 million
Dec 18, 5 AM $ 0.0236
+0.00%
$ -- $ 12.53 million
Dec 18, 4 AM $ 0.0236
+0.00%
$ -- $ 12.92 million
Dec 18, 3 AM $ 0.0236
+0.00%
$ -- $ 13.06 million
Dec 18, 2 AM $ 0.0236
+0.19%
$ -- $ 22.98 million
Dec 18, 1 AM $ 0.0236
+0.00%
$ -- $ 12.9 million
Dec 18, 12 AM $ 0.0236
+0.00%
$ -- $ 13.11 million
Dec 17, 11 PM $ 0.0236
+0.00%
$ -- $ 13.11 million
Dec 17, 10 PM $ 0.0236
+0.00%
$ -- $ 12.92 million
Dec 17, 9 PM $ 0.0236
+0.00%
$ -- $ 12.82 million
Dec 17, 8 PM $ 0.0236
+0.00%
$ -- $ 22.5 million
Dec 17, 7 PM $ 0.0236
+0.00%
$ -- $ 22.03 million
Dec 17, 6 PM $ 0.0236
+0.00%
$ -- $ 12.31 million
Dec 17, 5 PM $ 0.0236
+0.00%
$ -- $ 22.37 million
Dec 17, 4 PM $ 0.0236
+0.00%
$ -- $ 22.19 million
Dec 17, 3 PM $ 0.0236
+0.00%
$ -- $ 21.57 million
Dec 17, 2 PM $ 0.0236
+0.00%
$ -- $ 21.05 million
Dec 17, 1 PM $ 0.0236
+0.00%
$ -- $ 11.37 million
Dec 17, 12 PM $ 0.0236
-0.44%
$ -- $ 21.49 million
Dec 17, 11 AM $ 0.0237
+0.00%
$ -- $ 11.36 million