Ukrainian Hryvnia Historical Data

UAH Page 86
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0237
+0.00%
$ -- $ 11.36 million
Dec 17, 10 AM $ 0.0237
+0.00%
$ -- $ 11.28 million
Dec 17, 9 AM $ 0.0237
+0.00%
$ -- $ 11.53 million
Dec 17, 8 AM $ 0.0237
+0.00%
$ -- $ 11.48 million
Dec 17, 7 AM $ 0.0237
+0.00%
$ -- $ 11.44 million
Dec 17, 6 AM $ 0.0237
+0.00%
$ -- $ 11.5 million
Dec 17, 5 AM $ 0.0237
+0.00%
$ -- $ 11.42 million
Dec 17, 4 AM $ 0.0237
+0.00%
$ -- $ 11.29 million
Dec 17, 3 AM $ 0.0237
+0.00%
$ -- $ 11.31 million
Dec 17, 2 AM $ 0.0237
-0.02%
$ -- $ 11.41 million
Dec 17, 1 AM $ 0.0237
+0.00%
$ -- $ 11.51 million
Dec 17, 12 AM $ 0.0237
-0.13%
$ -- $ 11.51 million
Dec 16, 11 PM $ 0.0237
+0.00%
$ -- $ 11.54 million
Dec 16, 10 PM $ 0.0237
+0.00%
$ -- $ 11.59 million
Dec 16, 9 PM $ 0.0237
+0.00%
$ -- $ 11.57 million
Dec 16, 8 PM $ 0.0237
+0.00%
$ -- $ 11.75 million
Dec 16, 7 PM $ 0.0237
+0.00%
$ -- $ 12.14 million
Dec 16, 6 PM $ 0.0237
+0.00%
$ -- $ 19.76 million
Dec 16, 5 PM $ 0.0237
+0.00%
$ -- $ 12.01 million
Dec 16, 4 PM $ 0.0237
+0.00%
$ -- $ 12.05 million
Dec 16, 3 PM $ 0.0237
+0.00%
$ -- $ 19.76 million
Dec 16, 2 PM $ 0.0237
+0.00%
$ -- $ 20.16 million
Dec 16, 1 PM $ 0.0237
+0.00%
$ -- $ 19.56 million
Dec 16, 12 PM $ 0.0237
+0.21%
$ -- $ 11.44 million
Dec 16, 11 AM $ 0.0237
+0.00%
$ -- $ 19.41 million
Dec 16, 10 AM $ 0.0237
+0.00%
$ -- $ 11.38 million
Dec 16, 9 AM $ 0.0237
+0.00%
$ -- $ 11.25 million
Dec 16, 8 AM $ 0.0237
+0.00%
$ -- $ 10.99 million
Dec 16, 7 AM $ 0.0237
+0.00%
$ -- $ 10.88 million
Dec 16, 6 AM $ 0.0237
+0.00%
$ -- $ 10.9 million
Dec 16, 5 AM $ 0.0237
+0.00%
$ -- $ 10.58 million
Dec 16, 4 AM $ 0.0237
+0.00%
$ -- $ 10.52 million
Dec 16, 3 AM $ 0.0237
+0.00%
$ -- $ 10.19 million
Dec 16, 2 AM $ 0.0237
+0.00%
$ -- $ 17.09 million
Dec 16, 1 AM $ 0.0237
+0.00%
$ -- $ 10.1 million
Dec 16, 12 AM $ 0.0237
+0.00%
$ -- $ 10.15 million
Dec 15, 11 PM $ 0.0237
+0.00%
$ -- $ 18.14 million
Dec 15, 10 PM $ 0.0237
+0.00%
$ -- $ 10.45 million
Dec 15, 9 PM $ 0.0237
+0.00%
$ -- $ 10.55 million
Dec 15, 8 PM $ 0.0237
+0.00%
$ -- $ 10.51 million
Dec 15, 7 PM $ 0.0237
+0.00%
$ -- $ 11.19 million
Dec 15, 6 PM $ 0.0237
+0.00%
$ -- $ 19.12 million
Dec 15, 5 PM $ 0.0237
+0.00%
$ -- $ 10.58 million
Dec 15, 4 PM $ 0.0237
+0.00%
$ -- $ 19.05 million
Dec 15, 3 PM $ 0.0237
+0.00%
$ -- $ 18.45 million
Dec 15, 2 PM $ 0.0237
+0.00%
$ -- $ 17.68 million
Dec 15, 1 PM $ 0.0237
+0.00%
$ -- $ 8.53 million
Dec 15, 12 PM $ 0.0237
-0.05%
$ -- $ 16.32 million
Dec 15, 11 AM $ 0.0237
+0.00%
$ -- $ 16.28 million
Dec 15, 10 AM $ 0.0237
+0.00%
$ -- $ 16.2 million