Ukrainian Hryvnia Historical Data

UAH Page 87
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0237
+0.00%
$ -- $ 16.2 million
Dec 15, 9 AM $ 0.0237
-0.03%
$ -- $ 16.01 million
Dec 15, 8 AM $ 0.0237
+0.00%
$ -- $ 16.06 million
Dec 15, 7 AM $ 0.0237
-0.06%
$ -- $ 16.06 million
Dec 15, 6 AM $ 0.0237
+0.00%
$ -- $ 16.14 million
Dec 15, 5 AM $ 0.0237
+0.00%
$ -- $ 8.61 million
Dec 15, 4 AM $ 0.0237
+0.00%
$ -- $ 16.13 million
Dec 15, 3 AM $ 0.0237
+0.00%
$ -- $ 8.84 million
Dec 15, 2 AM $ 0.0237
-0.03%
$ -- $ 8.87 million
Dec 15, 1 AM $ 0.0237
+0.00%
$ -- $ 16.18 million
Dec 15, 12 AM $ 0.0237
+0.00%
$ -- $ 15.95 million
Dec 14, 11 PM $ 0.0237
+0.00%
$ -- $ 7.39 million
Dec 14, 10 PM $ 0.0237
+0.00%
$ -- $ 8.06 million
Dec 14, 9 PM $ 0.0237
+0.00%
$ -- $ 7.18 million
Dec 14, 8 PM $ 0.0237
+0.00%
$ -- $ 7.58 million
Dec 14, 7 PM $ 0.0237
+0.00%
$ -- $ 7.96 million
Dec 14, 6 PM $ 0.0237
+0.00%
$ -- $ 7.99 million
Dec 14, 5 PM $ 0.0237
+0.00%
$ -- $ 8 million
Dec 14, 4 PM $ 0.0237
+0.00%
$ -- $ 7.97 million
Dec 14, 3 PM $ 0.0237
+0.00%
$ -- $ 8 million
Dec 14, 2 PM $ 0.0237
+0.00%
$ -- $ 8.28 million
Dec 14, 1 PM $ 0.0237
+0.00%
$ -- $ 8.11 million
Dec 14, 12 PM $ 0.0237
+0.00%
$ -- $ 14 million
Dec 14, 11 AM $ 0.0237
+0.00%
$ -- $ 14.12 million
Dec 14, 10 AM $ 0.0237
+0.00%
$ -- $ 13.77 million
Dec 14, 9 AM $ 0.0237
+0.00%
$ -- $ 14.01 million
Dec 14, 8 AM $ 0.0237
+0.00%
$ -- $ 7.96 million
Dec 14, 7 AM $ 0.0237
+0.00%
$ -- $ 8.22 million
Dec 14, 6 AM $ 0.0237
+0.00%
$ -- $ 14.4 million
Dec 14, 5 AM $ 0.0237
+0.00%
$ -- $ 7.91 million
Dec 14, 4 AM $ 0.0237
+0.00%
$ -- $ 7.88 million
Dec 14, 3 AM $ 0.0237
+0.00%
$ -- $ 7.87 million
Dec 14, 2 AM $ 0.0237
+0.00%
$ -- $ 7.84 million
Dec 14, 1 AM $ 0.0237
+0.00%
$ -- $ 7.77 million
Dec 14, 12 AM $ 0.0237
+0.00%
$ -- $ 7.76 million
Dec 13, 11 PM $ 0.0237
+0.00%
$ -- $ 7.72 million
Dec 13, 10 PM $ 0.0237
+0.00%
$ -- $ 7.69 million
Dec 13, 9 PM $ 0.0237
+0.00%
$ -- $ 7.69 million
Dec 13, 8 PM $ 0.0237
+0.00%
$ -- $ 7.85 million
Dec 13, 7 PM $ 0.0237
+0.00%
$ -- $ 8.12 million
Dec 13, 6 PM $ 0.0237
+0.00%
$ -- $ 8.42 million
Dec 13, 5 PM $ 0.0237
+0.00%
$ -- $ 8.85 million
Dec 13, 4 PM $ 0.0237
+0.00%
$ -- $ 9.44 million
Dec 13, 3 PM $ 0.0237
+0.00%
$ -- $ 10.35 million
Dec 13, 2 PM $ 0.0237
+0.00%
$ -- $ 11.16 million
Dec 13, 1 PM $ 0.0237
+0.00%
$ -- $ 11.75 million
Dec 13, 12 PM $ 0.0237
+0.00%
$ -- $ 11.67 million
Dec 13, 11 AM $ 0.0237
+0.00%
$ -- $ 11.79 million
Dec 13, 10 AM $ 0.0237
+0.00%
$ -- $ 18.81 million
Dec 13, 9 AM $ 0.0237
+0.00%
$ -- $ 12.27 million