Ukrainian Hryvnia Historical Data

UAH Page 88
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0237
+0.00%
$ -- $ 12.27 million
Dec 13, 8 AM $ 0.0237
+0.00%
$ -- $ 12.56 million
Dec 13, 7 AM $ 0.0237
+0.18%
$ -- $ 12.52 million
Dec 13, 6 AM $ 0.0237
+0.00%
$ -- $ 12.89 million
Dec 13, 5 AM $ 0.0237
+0.00%
$ -- $ 13.62 million
Dec 13, 4 AM $ 0.0237
+0.00%
$ -- $ 14.07 million
Dec 13, 3 AM $ 0.0237
+0.00%
$ -- $ 14.56 million
Dec 13, 2 AM $ 0.0237
+0.00%
$ -- $ 15.27 million
Dec 13, 1 AM $ 0.0237
+0.00%
$ -- $ 16.21 million
Dec 13, 12 AM $ 0.0237
+0.00%
$ -- $ 17.07 million
Dec 12, 11 PM $ 0.0237
+0.00%
$ -- $ 17.93 million
Dec 12, 10 PM $ 0.0237
+0.00%
$ -- $ 18.6 million
Dec 12, 9 PM $ 0.0237
+0.00%
$ -- $ 20.03 million
Dec 12, 8 PM $ 0.0237
+0.00%
$ -- $ 21.78 million
Dec 12, 7 PM $ 0.0237
+0.00%
$ -- $ 23.25 million
Dec 12, 6 PM $ 0.0237
+0.00%
$ -- $ 24.42 million
Dec 12, 5 PM $ 0.0237
+0.00%
$ -- $ 24.99 million
Dec 12, 4 PM $ 0.0237
+0.00%
$ -- $ 25.84 million
Dec 12, 3 PM $ 0.0237
+0.00%
$ -- $ 26.25 million
Dec 12, 2 PM $ 0.0237
+0.00%
$ -- $ 33.44 million
Dec 12, 1 PM $ 0.0237
+0.00%
$ -- $ 34.33 million
Dec 12, 12 PM $ 0.0237
-0.31%
$ -- $ 35.34 million
Dec 12, 11 AM $ 0.0237
+0.00%
$ -- $ 36.27 million
Dec 12, 10 AM $ 0.0237
+0.00%
$ -- $ 36.41 million
Dec 12, 9 AM $ 0.0237
+0.00%
$ -- $ 36.57 million
Dec 12, 8 AM $ 0.0237
+0.00%
$ -- $ 37.41 million
Dec 12, 7 AM $ 0.0237
+0.00%
$ -- $ 37.93 million
Dec 12, 6 AM $ 0.0237
+0.00%
$ -- $ 32.34 million
Dec 12, 5 AM $ 0.0237
+0.00%
$ -- $ 32.56 million
Dec 12, 4 AM $ 0.0237
+0.00%
$ -- $ 39.73 million
Dec 12, 3 AM $ 0.0237
+0.00%
$ -- $ 40.63 million
Dec 12, 2 AM $ 0.0237
+0.16%
$ -- $ 41.09 million
Dec 12, 1 AM $ 0.0237
+0.00%
$ -- $ 40.92 million
Dec 12, 12 AM $ 0.0237
+0.00%
$ -- $ 41.26 million
Dec 11, 11 PM $ 0.0237
+0.00%
$ -- $ 40.92 million
Dec 11, 10 PM $ 0.0237
+0.00%
$ -- $ 41.34 million
Dec 11, 9 PM $ 0.0237
+0.00%
$ -- $ 40.89 million
Dec 11, 8 PM $ 0.0237
+0.00%
$ -- $ 39.25 million
Dec 11, 7 PM $ 0.0237
+0.00%
$ -- $ 33.46 million
Dec 11, 6 PM $ 0.0237
+0.00%
$ -- $ 39.58 million
Dec 11, 5 PM $ 0.0237
+0.00%
$ -- $ 32.52 million
Dec 11, 4 PM $ 0.0237
+0.00%
$ -- $ 31.98 million
Dec 11, 3 PM $ 0.0237
+0.00%
$ -- $ 39.39 million
Dec 11, 2 PM $ 0.0237
+0.00%
$ -- $ 39.02 million
Dec 11, 1 PM $ 0.0237
+0.00%
$ -- $ 30.77 million
Dec 11, 12 PM $ 0.0237
-0.28%
$ -- $ 30.68 million
Dec 11, 11 AM $ 0.0238
+0.00%
$ -- $ 30.68 million
Dec 11, 10 AM $ 0.0238
+0.00%
$ -- $ 30.4 million
Dec 11, 9 AM $ 0.0238
+0.00%
$ -- $ 32.31 million
Dec 11, 8 AM $ 0.0238
+0.00%
$ -- $ 31.13 million