Ukrainian Hryvnia Historical Data

UAH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0238
+0.00%
$ -- $ 31.13 million
Dec 11, 7 AM $ 0.0238
+0.00%
$ -- $ 37.62 million
Dec 11, 6 AM $ 0.0238
+0.00%
$ -- $ 29.86 million
Dec 11, 5 AM $ 0.0238
+0.00%
$ -- $ 30.54 million
Dec 11, 4 AM $ 0.0238
+0.00%
$ -- $ 29.33 million
Dec 11, 3 AM $ 0.0238
+0.00%
$ -- $ 28.28 million
Dec 11, 2 AM $ 0.0238
+0.09%
$ -- $ 27.51 million
Dec 11, 1 AM $ 0.0237
+0.00%
$ -- $ 26.9 million
Dec 11, 12 AM $ 0.0237
+0.00%
$ -- $ 34.09 million
Dec 10, 11 PM $ 0.0237
+0.00%
$ -- $ 33.96 million
Dec 10, 10 PM $ 0.0237
+0.51%
$ -- $ 33.59 million
Dec 10, 9 PM $ 0.0236
+0.00%
$ -- $ 33.11 million
Dec 10, 8 PM $ 0.0236
+0.00%
$ -- $ 32.55 million
Dec 10, 7 PM $ 0.0236
+0.00%
$ -- $ 31.66 million
Dec 10, 6 PM $ 0.0236
+0.00%
$ -- $ 30.4 million
Dec 10, 5 PM $ 0.0236
+0.00%
$ -- $ 30.78 million
Dec 10, 4 PM $ 0.0236
+0.00%
$ -- $ 31.63 million
Dec 10, 3 PM $ 0.0236
+0.00%
$ -- $ 32.17 million
Dec 10, 2 PM $ 0.0236
+0.00%
$ -- $ 31.95 million
Dec 10, 1 PM $ 0.0236
+0.00%
$ -- $ 33.12 million
Dec 10, 12 PM $ 0.0236
-0.15%
$ -- $ 32.93 million
Dec 10, 11 AM $ 0.0237
+0.00%
$ -- $ 33.2 million
Dec 10, 10 AM $ 0.0237
+0.00%
$ -- $ 31.76 million
Dec 10, 9 AM $ 0.0237
+0.00%
$ -- $ 32.11 million
Dec 10, 8 AM $ 0.0237
+0.00%
$ -- $ 32.16 million
Dec 10, 7 AM $ 0.0237
+0.00%
$ -- $ 31.66 million
Dec 10, 6 AM $ 0.0237
+0.00%
$ -- $ 32.97 million
Dec 10, 5 AM $ 0.0237
+0.03%
$ -- $ 33.04 million
Dec 10, 4 AM $ 0.0236
+0.00%
$ -- $ 32.39 million
Dec 10, 3 AM $ 0.0236
+0.01%
$ -- $ 32.68 million
Dec 10, 2 AM $ 0.0236
-0.10%
$ -- $ 33.12 million
Dec 10, 1 AM $ 0.0237
+0.00%
$ -- $ 34.21 million
Dec 10, 12 AM $ 0.0237
+0.00%
$ -- $ 34.47 million
Dec 9, 11 PM $ 0.0237
+0.00%
$ -- $ 35.07 million
Dec 9, 10 PM $ 0.0237
+0.00%
$ -- $ 35.23 million
Dec 9, 9 PM $ 0.0237
+0.00%
$ -- $ 35.12 million
Dec 9, 8 PM $ 0.0237
+0.00%
$ -- $ 35.28 million
Dec 9, 7 PM $ 0.0237
+0.00%
$ -- $ 35.13 million
Dec 9, 6 PM $ 0.0237
+0.00%
$ -- $ 35.76 million
Dec 9, 5 PM $ 0.0237
+0.00%
$ -- $ 36.37 million
Dec 9, 4 PM $ 0.0237
+0.00%
$ -- $ 36.06 million
Dec 9, 3 PM $ 0.0237
+0.00%
$ -- $ 35.4 million
Dec 9, 2 PM $ 0.0237
+0.00%
$ -- $ 36.74 million
Dec 9, 1 PM $ 0.0237
+0.00%
$ -- $ 37.37 million
Dec 9, 12 PM $ 0.0237
-0.18%
$ -- $ 38.08 million
Dec 9, 11 AM $ 0.0237
+0.00%
$ -- $ 37.72 million
Dec 9, 10 AM $ 0.0237
+0.00%
$ -- $ 31.19 million
Dec 9, 9 AM $ 0.0237
+0.00%
$ -- $ 39.13 million
Dec 9, 8 AM $ 0.0237
+0.00%
$ -- $ 32.69 million
Dec 9, 7 AM $ 0.0237
+0.00%
$ -- $ 33.09 million