Ukrainian Hryvnia Historical Data

UAH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0237
+0.00%
$ -- $ 33.09 million
Dec 9, 6 AM $ 0.0237
+0.00%
$ -- $ 39.54 million
Dec 9, 5 AM $ 0.0237
+0.00%
$ -- $ 33.44 million
Dec 9, 4 AM $ 0.0237
+0.00%
$ -- $ 33.78 million
Dec 9, 3 AM $ 0.0237
+0.00%
$ -- $ 41.61 million
Dec 9, 2 AM $ 0.0237
-0.02%
$ -- $ 35.23 million
Dec 9, 1 AM $ 0.0237
+0.00%
$ -- $ 35.72 million
Dec 9, 12 AM $ 0.0237
+0.00%
$ -- $ 36.87 million
Dec 8, 11 PM $ 0.0237
+0.00%
$ -- $ 44.3 million
Dec 8, 10 PM $ 0.0237
+0.00%
$ -- $ 44.9 million
Dec 8, 9 PM $ 0.0237
+0.00%
$ -- $ 46.09 million
Dec 8, 8 PM $ 0.0237
+0.00%
$ -- $ 46.37 million
Dec 8, 7 PM $ 0.0237
+0.00%
$ -- $ 46.78 million
Dec 8, 6 PM $ 0.0237
+0.00%
$ -- $ 46.26 million
Dec 8, 5 PM $ 0.0237
+0.00%
$ -- $ 45.72 million
Dec 8, 4 PM $ 0.0237
+0.00%
$ -- $ 38.58 million
Dec 8, 3 PM $ 0.0237
+0.00%
$ -- $ 46.49 million
Dec 8, 2 PM $ 0.0237
+0.00%
$ -- $ 45.13 million
Dec 8, 1 PM $ 0.0237
+0.00%
$ -- $ 45.02 million
Dec 8, 12 PM $ 0.0237
-0.47%
$ -- $ 45 million
Dec 8, 11 AM $ 0.0238
+0.00%
$ -- $ 45.03 million
Dec 8, 10 AM $ 0.0238
+0.00%
$ -- $ 44.72 million
Dec 8, 9 AM $ 0.0238
+0.00%
$ -- $ 44.71 million
Dec 8, 8 AM $ 0.0238
+0.00%
$ -- $ 44.18 million
Dec 8, 7 AM $ 0.0238
+0.00%
$ -- $ 43.55 million
Dec 8, 6 AM $ 0.0238
+0.00%
$ -- $ 42.87 million
Dec 8, 5 AM $ 0.0238
+0.00%
$ -- $ 42.36 million
Dec 8, 4 AM $ 0.0238
+0.00%
$ -- $ 43.27 million
Dec 8, 3 AM $ 0.0238
+0.00%
$ -- $ 44.54 million
Dec 8, 2 AM $ 0.0238
+0.03%
$ -- $ 44.14 million
Dec 8, 1 AM $ 0.0238
+0.00%
$ -- $ 43.88 million
Dec 8, 12 AM $ 0.0238
+0.00%
$ -- $ 42.54 million
Dec 7, 11 PM $ 0.0238
+0.00%
$ -- $ 42.39 million
Dec 7, 10 PM $ 0.0238
+0.00%
$ -- $ 41.99 million
Dec 7, 9 PM $ 0.0238
+0.00%
$ -- $ 40.79 million
Dec 7, 8 PM $ 0.0238
+0.00%
$ -- $ 39.11 million
Dec 7, 7 PM $ 0.0238
+0.00%
$ -- $ 39.3 million
Dec 7, 6 PM $ 0.0238
+0.02%
$ -- $ 39.79 million
Dec 7, 5 PM $ 0.0238
+0.00%
$ -- $ 40.16 million
Dec 7, 4 PM $ 0.0238
+0.00%
$ -- $ 39.17 million
Dec 7, 3 PM $ 0.0238
+0.00%
$ -- $ 39.45 million
Dec 7, 2 PM $ 0.0238
+0.00%
$ -- $ 31.86 million
Dec 7, 1 PM $ 0.0238
+0.00%
$ -- $ 38.26 million
Dec 7, 12 PM $ 0.0238
+0.00%
$ -- $ 37.89 million
Dec 7, 11 AM $ 0.0238
+0.00%
$ -- $ 36.57 million
Dec 7, 10 AM $ 0.0238
+0.00%
$ -- $ 37.36 million
Dec 7, 9 AM $ 0.0238
+0.00%
$ -- $ 37.76 million
Dec 7, 8 AM $ 0.0238
+0.00%
$ -- $ 38.03 million
Dec 7, 7 AM $ 0.0238
+0.00%
$ -- $ 38.15 million
Dec 7, 6 AM $ 0.0238
+0.00%
$ -- $ 37.07 million