Ukrainian Hryvnia Historical Data

UAH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.0238
+0.00%
$ -- $ 37.07 million
Dec 7, 5 AM $ 0.0238
+0.00%
$ -- $ 36.83 million
Dec 7, 4 AM $ 0.0238
+0.00%
$ -- $ 35.83 million
Dec 7, 3 AM $ 0.0238
+0.00%
$ -- $ 35.54 million
Dec 7, 2 AM $ 0.0238
+0.00%
$ -- $ 34.96 million
Dec 7, 1 AM $ 0.0238
+0.00%
$ -- $ 35.05 million
Dec 7, 12 AM $ 0.0238
+0.00%
$ -- $ 34.11 million
Dec 6, 11 PM $ 0.0238
+0.00%
$ -- $ 35.18 million
Dec 6, 10 PM $ 0.0238
+0.00%
$ -- $ 35.7 million
Dec 6, 9 PM $ 0.0238
+0.00%
$ -- $ 28.4 million
Dec 6, 8 PM $ 0.0238
+0.00%
$ -- $ 36.75 million
Dec 6, 7 PM $ 0.0238
+0.00%
$ -- $ 37.19 million
Dec 6, 6 PM $ 0.0238
+0.00%
$ -- $ 37.9 million
Dec 6, 5 PM $ 0.0238
+0.00%
$ -- $ 39.35 million
Dec 6, 4 PM $ 0.0238
+0.00%
$ -- $ 40.39 million
Dec 6, 3 PM $ 0.0238
+0.00%
$ -- $ 41.86 million
Dec 6, 2 PM $ 0.0238
+0.00%
$ -- $ 35.41 million
Dec 6, 1 PM $ 0.0238
+0.00%
$ -- $ 35.05 million
Dec 6, 12 PM $ 0.0238
+0.00%
$ -- $ 43 million
Dec 6, 11 AM $ 0.0238
+0.00%
$ -- $ 43.51 million
Dec 6, 10 AM $ 0.0238
+0.00%
$ -- $ 44.06 million
Dec 6, 9 AM $ 0.0238
+0.00%
$ -- $ 44.17 million
Dec 6, 8 AM $ 0.0238
+0.00%
$ -- $ 44.04 million
Dec 6, 7 AM $ 0.0238
-0.05%
$ -- $ 24.81 million
Dec 6, 6 AM $ 0.0238
+0.00%
$ -- $ 37.98 million
Dec 6, 5 AM $ 0.0238
+0.00%
$ -- $ 39.12 million
Dec 6, 4 AM $ 0.0238
+0.00%
$ -- $ 39.25 million
Dec 6, 3 AM $ 0.0238
+0.00%
$ -- $ 44.34 million
Dec 6, 2 AM $ 0.0238
+0.00%
$ -- $ 43.57 million
Dec 6, 1 AM $ 0.0238
+0.00%
$ -- $ 27.14 million
Dec 6, 12 AM $ 0.0238
+0.00%
$ -- $ 44.51 million
Dec 5, 11 PM $ 0.0238
+0.00%
$ -- $ 18.4 million
Dec 5, 10 PM $ 0.0238
+0.00%
$ -- $ 35.68 million
Dec 5, 9 PM $ 0.0238
+0.00%
$ -- $ 18.15 million
Dec 5, 8 PM $ 0.0238
+0.00%
$ -- $ 25.53 million
Dec 5, 7 PM $ 0.0238
+0.00%
$ -- $ 42.99 million
Dec 5, 6 PM $ 0.0238
+0.00%
$ -- $ 36.04 million
Dec 5, 5 PM $ 0.0238
+0.00%
$ -- $ 34.77 million
Dec 5, 4 PM $ 0.0238
+0.00%
$ -- $ 34.96 million
Dec 5, 3 PM $ 0.0238
+0.00%
$ -- $ 39.6 million
Dec 5, 2 PM $ 0.0238
+0.00%
$ -- $ 39.29 million
Dec 5, 1 PM $ 0.0238
+0.00%
$ -- $ 38.77 million
Dec 5, 12 PM $ 0.0238
+0.71%
$ -- $ 31.16 million
Dec 5, 11 AM $ 0.0237
+0.00%
$ -- $ 39.01 million
Dec 5, 10 AM $ 0.0237
+0.00%
$ -- $ 38.07 million
Dec 5, 9 AM $ 0.0237
+0.00%
$ -- $ 30.96 million
Dec 5, 8 AM $ 0.0237
+0.00%
$ -- $ 38.01 million
Dec 5, 7 AM $ 0.0237
+0.00%
$ -- $ 37.76 million
Dec 5, 6 AM $ 0.0237
+0.00%
$ -- $ 36.95 million
Dec 5, 5 AM $ 0.0237
+0.00%
$ -- $ 36.29 million