Ukrainian Hryvnia Historical Data

UAH Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0237
+0.00%
$ -- $ 36.95 million
Dec 5, 5 AM $ 0.0237
+0.00%
$ -- $ 36.29 million
Dec 5, 4 AM $ 0.0237
+0.00%
$ -- $ 36.2 million
Dec 5, 3 AM $ 0.0237
+0.00%
$ -- $ 36.2 million
Dec 5, 2 AM $ 0.0237
-0.20%
$ -- $ 36.44 million
Dec 5, 1 AM $ 0.0237
+0.00%
$ -- $ 35.97 million
Dec 5, 12 AM $ 0.0237
+0.00%
$ -- $ 36.76 million
Dec 4, 11 PM $ 0.0237
+0.00%
$ -- $ 37.02 million
Dec 4, 10 PM $ 0.0237
+0.00%
$ -- $ 37.48 million
Dec 4, 9 PM $ 0.0237
+0.00%
$ -- $ 38.44 million
Dec 4, 8 PM $ 0.0237
+0.00%
$ -- $ 38.74 million
Dec 4, 7 PM $ 0.0237
+0.00%
$ -- $ 37.7 million
Dec 4, 6 PM $ 0.0237
+0.00%
$ -- $ 36.58 million
Dec 4, 5 PM $ 0.0237
+0.00%
$ -- $ 36.18 million
Dec 4, 4 PM $ 0.0237
+0.00%
$ -- $ 36.11 million
Dec 4, 3 PM $ 0.0237
+0.00%
$ -- $ 37.05 million
Dec 4, 2 PM $ 0.0237
+0.00%
$ -- $ 37.34 million
Dec 4, 1 PM $ 0.0237
+0.00%
$ -- $ 38.29 million
Dec 4, 12 PM $ 0.0237
+0.03%
$ -- $ 37.75 million
Dec 4, 11 AM $ 0.0237
+0.00%
$ -- $ 37.79 million
Dec 4, 10 AM $ 0.0237
+0.00%
$ -- $ 37.64 million
Dec 4, 9 AM $ 0.0237
+0.00%
$ -- $ 37.44 million
Dec 4, 8 AM $ 0.0237
+0.00%
$ -- $ 37.9 million
Dec 4, 7 AM $ 0.0237
+0.00%
$ -- $ 37.53 million
Dec 4, 6 AM $ 0.0237
+0.00%
$ -- $ 37.96 million
Dec 4, 5 AM $ 0.0237
+0.00%
$ -- $ 38.76 million
Dec 4, 4 AM $ 0.0237
+0.00%
$ -- $ 39.7 million
Dec 4, 3 AM $ 0.0237
+0.00%
$ -- $ 38.53 million
Dec 4, 2 AM $ 0.0237
-0.02%
$ -- $ 39.56 million
Dec 4, 1 AM $ 0.0237
+0.00%
$ -- $ 39.1 million
Dec 4, 12 AM $ 0.0237
+0.00%
$ -- $ 40.46 million
Dec 3, 11 PM $ 0.0237
+0.00%
$ -- $ 40.37 million
Dec 3, 10 PM $ 0.0237
+0.00%
$ -- $ 40.51 million
Dec 3, 9 PM $ 0.0237
+0.00%
$ -- $ 39.64 million
Dec 3, 8 PM $ 0.0237
+0.00%
$ -- $ 39.62 million
Dec 3, 7 PM $ 0.0237
+0.00%
$ -- $ 39.86 million
Dec 3, 6 PM $ 0.0237
+0.00%
$ -- $ 40.54 million
Dec 3, 5 PM $ 0.0237
+0.00%
$ -- $ 26.89 million
Dec 3, 4 PM $ 0.0237
+0.00%
$ -- $ 41.32 million
Dec 3, 3 PM $ 0.0237
+0.00%
$ -- $ 41.75 million
Dec 3, 2 PM $ 0.0237
+0.00%
$ -- $ 28.7 million
Dec 3, 1 PM $ 0.0237
+0.00%
$ -- $ 40.29 million
Dec 3, 12 PM $ 0.0237
+0.05%
$ -- $ 40.42 million
Dec 3, 11 AM $ 0.0237
+0.00%
$ -- $ 40.04 million
Dec 3, 10 AM $ 0.0237
+0.00%
$ -- $ 40.47 million
Dec 3, 9 AM $ 0.0237
+0.00%
$ -- $ 41.54 million
Dec 3, 8 AM $ 0.0237
+0.00%
$ -- $ 28.32 million
Dec 3, 7 AM $ 0.0237
+0.00%
$ -- $ 28.53 million
Dec 3, 6 AM $ 0.0237
+0.00%
$ -- $ 30.31 million
Dec 3, 5 AM $ 0.0237
+0.00%
$ -- $ 42.79 million