Ukrainian Hryvnia Historical Data

UAH Page 93
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0237
+0.00%
$ -- $ 42.79 million
Dec 3, 4 AM $ 0.0237
+0.00%
$ -- $ 42.02 million
Dec 3, 3 AM $ 0.0237
+0.00%
$ -- $ 41.18 million
Dec 3, 2 AM $ 0.0237
+0.25%
$ -- $ 41.96 million
Dec 3, 1 AM $ 0.0236
+0.00%
$ -- $ 42.2 million
Dec 3, 12 AM $ 0.0236
+0.00%
$ -- $ 41.86 million
Dec 2, 11 PM $ 0.0236
+0.00%
$ -- $ 40.95 million
Dec 2, 10 PM $ 0.0236
+0.00%
$ -- $ 41.89 million
Dec 2, 9 PM $ 0.0236
+0.00%
$ -- $ 41.86 million
Dec 2, 8 PM $ 0.0236
+0.00%
$ -- $ 41.99 million
Dec 2, 7 PM $ 0.0236
+0.00%
$ -- $ 42.22 million
Dec 2, 6 PM $ 0.0236
+0.00%
$ -- $ 41.68 million
Dec 2, 5 PM $ 0.0236
+0.00%
$ -- $ 40.87 million
Dec 2, 4 PM $ 0.0236
+0.00%
$ -- $ 41.4 million
Dec 2, 3 PM $ 0.0236
+0.00%
$ -- $ 41.65 million
Dec 2, 2 PM $ 0.0236
+0.00%
$ -- $ 34.95 million
Dec 2, 1 PM $ 0.0236
+0.00%
$ -- $ 42.14 million
Dec 2, 12 PM $ 0.0236
+0.31%
$ -- $ 21.45 million
Dec 2, 11 AM $ 0.0236
+0.00%
$ -- $ 43.42 million
Dec 2, 10 AM $ 0.0236
+0.00%
$ -- $ 43.42 million
Dec 2, 9 AM $ 0.0236
+0.00%
$ -- $ 42.62 million
Dec 2, 8 AM $ 0.0236
+0.00%
$ -- $ 42.24 million
Dec 2, 7 AM $ 0.0236
+0.00%
$ -- $ 41.45 million
Dec 2, 6 AM $ 0.0236
+0.00%
$ -- $ 42.77 million
Dec 2, 5 AM $ 0.0236
+0.00%
$ -- $ 27.02 million
Dec 2, 4 AM $ 0.0236
+0.00%
$ -- $ 43.54 million
Dec 2, 3 AM $ 0.0236
+0.00%
$ -- $ 43.91 million
Dec 2, 2 AM $ 0.0236
+0.00%
$ -- $ 45.4 million
Dec 2, 1 AM $ 0.0236
+0.00%
$ -- $ 44.97 million
Dec 2, 12 AM $ 0.0236
+0.00%
$ -- $ 45.74 million
Dec 1, 11 PM $ 0.0236
+0.00%
$ -- $ 47.99 million
Dec 1, 10 PM $ 0.0236
+0.00%
$ -- $ 48.47 million
Dec 1, 9 PM $ 0.0236
-0.20%
$ -- $ 47.01 million
Dec 1, 8 PM $ 0.0236
+0.00%
$ -- $ 36.67 million
Dec 1, 7 PM $ 0.0236
+0.00%
$ -- $ 28.2 million
Dec 1, 6 PM $ 0.0236
+0.00%
$ -- $ 35.2 million
Dec 1, 5 PM $ 0.0236
+0.00%
$ -- $ 11.07 million
Dec 1, 4 PM $ 0.0236
+0.00%
$ -- $ 12.58 million
Dec 1, 3 PM $ 0.0236
+0.00%
$ -- $ 42.98 million
Dec 1, 2 PM $ 0.0236
+0.00%
$ -- $ 19.21 million
Dec 1, 1 PM $ 0.0236
+0.00%
$ -- $ 26.89 million
Dec 1, 12 PM $ 0.0236
-0.45%
$ -- $ 39.54 million
Dec 1, 11 AM $ 0.0237
+0.00%
$ -- $ 17.53 million
Dec 1, 10 AM $ 0.0237
+0.00%
$ -- $ 16.57 million
Dec 1, 9 AM $ 0.0237
+0.00%
$ -- $ 17.21 million
Dec 1, 8 AM $ 0.0237
+0.00%
$ -- $ 17.01 million
Dec 1, 7 AM $ 0.0237
+0.00%
$ -- $ 16.25 million
Dec 1, 6 AM $ 0.0237
+0.00%
$ -- $ 17.59 million
Dec 1, 5 AM $ 0.0237
+0.00%
$ -- $ 16.62 million
Dec 1, 4 AM $ 0.0237
+0.00%
$ -- $ 7.45 million