Doren Historical Data

DRE
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0002
+0.00%
$ -- $ 2
Nov 2023 $ 0.00205
-88.61%
$ -- $ 10
Oct 2023 $ 0.00987
-82.61%
$ 88.84 million $ 13,647
Sep 2023 $ 0.0568
+10.15%
$ 510.93 million $ 26,453
Aug 2023 $ 0.0516
-33.63%
$ 464.04 million $ 107,334
Jul 2023 $ 0.0777
+48.76%
$ 699.18 million $ 136,445
Jun 2023 $ 0.0522
-2.78%
$ 470.03 million $ 59,785
May 2023 $ 0.0537
-38.25%
$ 483.34 million $ 60,531
Apr 2023 $ 0.0869
-82.82%
$ 781.65 million $ 132,881
Mar 2023 $ 0.506
+0.11%
$ 4.55 billion $ 313,607
Feb 2023 $ 0.505
-29.97%
$ 4.55 billion $ 388,861
Jan 2023 $ 0.721
-0.59%
$ 6.49 billion $ 579,369
Dec 2022 $ 0.725
-7.69%
$ 6.53 billion $ 564,461
Nov 2022 $ 0.786
-10.82%
$ 7.07 billion $ 748,094
Oct 2022 $ 0.881
+0.22%
$ 7.93 billion $ 235,246
Download