Doren Historical Data

DRE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0785
+4.50%
$ 706.34 million $ 5,448
Jul 25, 2023 $ 0.0751
+1.79%
$ 675.71 million $ 5,661
Jul 24, 2023 $ 0.0737
-0.75%
$ 663.75 million $ 4,268
Jul 23, 2023 $ 0.0743
-0.04%
$ 668.49 million $ 3,718
Jul 22, 2023 $ 0.0743
-0.61%
$ 668.82 million $ 3,737
Jul 21, 2023 $ 0.0746
+0.06%
$ 671.49 million $ 3,205
Jul 20, 2023 $ 0.0746
-0.31%
$ 671.36 million $ 4,505
Jul 19, 2023 $ 0.0751
+1.46%
$ 675.79 million $ 4,599
Jul 18, 2023 $ 0.074
-1.38%
$ 666.18 million $ 5,982
Jul 17, 2023 $ 0.075
+1.34%
$ 675.32 million $ 4,704
Jul 16, 2023 $ 0.0741
-0.64%
$ 666.5 million $ 4,780
Jul 15, 2023 $ 0.0748
-3.31%
$ 673.56 million $ 5,493
Jul 14, 2023 $ 0.0774
-0.94%
$ 696.59 million $ 5,844
Jul 13, 2023 $ 0.0783
+1.45%
$ 704.87 million $ 3,848
Jul 12, 2023 $ 0.0772
-2.12%
$ 694.82 million $ 5,447
Jul 11, 2023 $ 0.0789
+0.35%
$ 709.87 million $ 7,133
Jul 10, 2023 $ 0.0794
+1.54%
$ 714.72 million $ 5,030
Jul 9, 2023 $ 0.0789
+0.67%
$ 709.88 million $ 4,256
Jul 8, 2023 $ 0.0783
+20.17%
$ 705.11 million $ 5,240
Jul 7, 2023 $ 0.065
+22.18%
$ 585.42 million $ 4,130
Jul 6, 2023 $ 0.0532
+1.69%
$ 478.8 million $ 2,222
Jul 5, 2023 $ 0.0524
-1.52%
$ 471.3 million $ 2,812
Jul 4, 2023 $ 0.0531
+1.59%
$ 477.6 million $ 2,775
Jul 3, 2023 $ 0.0536
+2.14%
$ 482.55 million $ 526
Jul 2, 2023 $ 0.0525
+1.44%
$ 472.48 million $ 2,332
Jul 1, 2023 $ 0.0517
-0.93%
$ 465.64 million $ 2,472
Jun 30, 2023 $ 0.0522
+1.18%
$ 470.03 million $ 2,344
Jun 29, 2023 $ 0.0516
+0.12%
$ 464.66 million $ 1,922
Jun 28, 2023 $ 0.0516
+0.17%
$ 463.98 million $ 2,340
Jun 27, 2023 $ 0.0515
-0.02%
$ 463.17 million $ 2,421
Jun 26, 2023 $ 0.0512
-0.19%
$ 461.24 million $ 2,186
Jun 25, 2023 $ 0.0513
-0.06%
$ 461.98 million $ 2,079
Jun 24, 2023 $ 0.0514
-0.65%
$ 462.56 million $ 2,179
Jun 23, 2023 $ 0.0518
-1.43%
$ 465.76 million $ 1,968
Jun 22, 2023 $ 0.0525
+1.81%
$ 472.7 million $ 1,722
Jun 21, 2023 $ 0.0516
-0.08%
$ 464.07 million $ 2,250
Jun 20, 2023 $ 0.0516
+0.86%
$ 464.13 million $ 2,253
Jun 19, 2023 $ 0.0512
+0.00%
$ 460.38 million $ 1,891
Jun 18, 2023 $ 0.0512
-0.29%
$ 460.42 million $ 1,796
Jun 17, 2023 $ 0.0513
-0.17%
$ 461.8 million $ 2,004
Jun 16, 2023 $ 0.0514
+0.79%
$ 462.65 million $ 2,119
Jun 15, 2023 $ 0.051
-3.55%
$ 458.99 million $ 2,108
Jun 14, 2023 $ 0.0529
+5.00%
$ 475.94 million $ 1,841
Jun 13, 2023 $ 0.0504
-0.28%
$ 453.31 million $ 2,235
Jun 12, 2023 $ 0.0505
+0.47%
$ 454.76 million $ 2,167
Jun 11, 2023 $ 0.0503
-0.38%
$ 452.66 million $ 1,984
Jun 10, 2023 $ 0.0505
-0.65%
$ 454.36 million $ 2,583
Jun 9, 2023 $ 0.0508
-1.20%
$ 457.21 million $ 2,418
Jun 8, 2023 $ 0.0514
+0.98%
$ 462.85 million $ 1,555
Jun 7, 2023 $ 0.0509
-0.63%
$ 458.19 million $ 2,007