Doren Historical Data

DRE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0512
-0.78%
$ 461.14 million $ 1,941
Jun 5, 2023 $ 0.0516
+0.66%
$ 464.78 million $ 1,834
Jun 4, 2023 $ 0.0514
-1.52%
$ 462.28 million $ 1,546
Jun 3, 2023 $ 0.0522
-1.65%
$ 469.45 million $ 1,812
Jun 2, 2023 $ 0.053
-1.03%
$ 477.2 million $ 804
Jun 1, 2023 $ 0.0536
-0.26%
$ 482.22 million $ 1,477
May 31, 2023 $ 0.0537
-6.18%
$ 483.34 million $ 1,683
May 30, 2023 $ 0.0575
-1.40%
$ 517.82 million $ 1,198
May 29, 2023 $ 0.0583
-3.82%
$ 525.08 million $ 1,670
May 28, 2023 $ 0.0606
-12.38%
$ 545.53 million $ 1,885
May 27, 2023 $ 0.0692
-12.37%
$ 622.48 million $ 1,989
May 26, 2023 $ 0.0791
-4.47%
$ 711.54 million $ 1,242
May 25, 2023 $ 0.0828
-0.05%
$ 744.83 million $ 1,901
May 24, 2023 $ 0.0828
+0.12%
$ 745.14 million $ 2,310
May 23, 2023 $ 0.0827
+0.27%
$ 744.25 million $ 2,242
May 22, 2023 $ 0.0825
-1.14%
$ 742.31 million $ 2,217
May 21, 2023 $ 0.0835
+0.08%
$ 751.17 million $ 2,032
May 20, 2023 $ 0.0834
+1.58%
$ 750.52 million $ 2,003
May 19, 2023 $ 0.0821
-0.48%
$ 738.94 million $ 1,774
May 18, 2023 $ 0.0825
+1.91%
$ 742.57 million $ 1,865
May 17, 2023 $ 0.081
-0.39%
$ 728.74 million $ 2,222
May 16, 2023 $ 0.0813
-0.06%
$ 731.73 million $ 2,045
May 15, 2023 $ 0.0814
-2.26%
$ 732.44 million $ 1,870
May 14, 2023 $ 0.0833
-0.61%
$ 749.29 million $ 1,803
May 13, 2023 $ 0.0837
+2.75%
$ 753.55 million $ 1,967
May 12, 2023 $ 0.0815
-0.58%
$ 733.3 million $ 2,193
May 11, 2023 $ 0.0819
+0.02%
$ 737.31 million $ 1,854
May 10, 2023 $ 0.0819
+0.45%
$ 736.91 million $ 1,638
May 9, 2023 $ 0.0815
+0.83%
$ 733.4 million $ 2,181
May 8, 2023 $ 0.0808
-4.30%
$ 726.79 million $ 2,189
May 7, 2023 $ 0.0843
-0.24%
$ 759.11 million $ 2,116
May 6, 2023 $ 0.0845
+0.52%
$ 760.85 million $ 2,671
May 5, 2023 $ 0.084
+0.39%
$ 755.8 million $ 2,222
May 4, 2023 $ 0.0837
-0.20%
$ 753.03 million $ 1,897
May 3, 2023 $ 0.0839
-4.20%
$ 754.87 million $ 1,795
May 2, 2023 $ 0.0876
-0.01%
$ 788.12 million $ 1,939
May 1, 2023 $ 0.0876
+0.70%
$ 788.18 million $ 1,919
Apr 30, 2023 $ 0.0869
-0.37%
$ 781.65 million $ 1,754
Apr 29, 2023 $ 0.087
-1.79%
$ 783 million $ 1,892
Apr 28, 2023 $ 0.0886
+0.39%
$ 797.59 million $ 2,017
Apr 27, 2023 $ 0.0883
+1.80%
$ 794.32 million $ 1,771
Apr 26, 2023 $ 0.0867
-1.35%
$ 780.54 million $ 1,795
Apr 25, 2023 $ 0.0879
+0.07%
$ 791.04 million $ 1,931
Apr 24, 2023 $ 0.0878
-0.70%
$ 790.48 million $ 1,788
Apr 23, 2023 $ 0.0885
+12.75%
$ 796.63 million $ 1,806
Apr 22, 2023 $ 0.0785
-12.91%
$ 706.44 million $ 962
Apr 21, 2023 $ 0.0901
+22.15%
$ 810.97 million $ 950
Apr 20, 2023 $ 0.0737
-8.84%
$ 663.17 million $ 517
Apr 19, 2023 $ 0.0808
-5.72%
$ 727.04 million $ 1,635
Apr 18, 2023 $ 0.0857
+2.07%
$ 771.05 million $ 2,088