Doren Historical Data

DRE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.084
-17.13%
$ 755.57 million $ 1,686
Apr 16, 2023 $ 0.101
-11.96%
$ 910.93 million $ 2,069
Apr 15, 2023 $ 0.111
-31.10%
$ 996.37 million $ 3,121
Apr 14, 2023 $ 0.161
-15.40%
$ 1.45 billion $ 3,294
Apr 13, 2023 $ 0.19
-10.60%
$ 1.71 billion $ 3,556
Apr 12, 2023 $ 0.213
-38.12%
$ 1.91 billion $ 5,156
Apr 11, 2023 $ 0.344
-14.94%
$ 3.09 billion $ 2,903
Apr 10, 2023 $ 0.404
+0.79%
$ 3.64 billion $ 6,949
Apr 9, 2023 $ 0.402
-6.17%
$ 3.61 billion $ 7,378
Apr 8, 2023 $ 0.428
-7.23%
$ 3.85 billion $ 8,856
Apr 7, 2023 $ 0.461
-5.37%
$ 4.15 billion $ 9,661
Apr 6, 2023 $ 0.488
-3.25%
$ 4.39 billion $ 9,547
Apr 5, 2023 $ 0.504
+0.56%
$ 4.54 billion $ 9,909
Apr 4, 2023 $ 0.501
-0.65%
$ 4.51 billion $ 10,053
Apr 3, 2023 $ 0.505
-0.01%
$ 4.55 billion $ 9,160
Apr 2, 2023 $ 0.505
-0.10%
$ 4.54 billion $ 8,913
Apr 1, 2023 $ 0.505
-0.04%
$ 4.55 billion $ 9,767
Mar 31, 2023 $ 0.506
-0.23%
$ 4.55 billion $ 11,596
Mar 30, 2023 $ 0.507
-0.04%
$ 4.56 billion $ 10,777
Mar 29, 2023 $ 0.507
-0.13%
$ 4.57 billion $ 11,160
Mar 28, 2023 $ 0.508
+0.28%
$ 4.57 billion $ 10,538
Mar 27, 2023 $ 0.507
+0.03%
$ 4.56 billion $ 10,314
Mar 26, 2023 $ 0.506
-1.35%
$ 4.56 billion $ 10,289
Mar 25, 2023 $ 0.514
+1.45%
$ 4.62 billion $ 10,226
Mar 24, 2023 $ 0.506
-1.14%
$ 4.56 billion $ 9,591
Mar 23, 2023 $ 0.512
-2.09%
$ 4.61 billion $ 8,840
Mar 22, 2023 $ 0.523
+2.36%
$ 4.71 billion $ 10,936
Mar 21, 2023 $ 0.511
-2.58%
$ 4.6 billion $ 11,580
Mar 20, 2023 $ 0.525
-1.47%
$ 4.72 billion $ 11,132
Mar 19, 2023 $ 0.534
+0.37%
$ 4.81 billion $ 10,729
Mar 18, 2023 $ 0.533
+0.81%
$ 4.79 billion $ 12,414
Mar 17, 2023 $ 0.529
+2.09%
$ 4.76 billion $ 11,969
Mar 16, 2023 $ 0.518
-1.91%
$ 4.66 billion $ 9,586
Mar 15, 2023 $ 0.528
+1.51%
$ 4.75 billion $ 8,718
Mar 14, 2023 $ 0.52
+2.81%
$ 4.68 billion $ 10,618
Mar 13, 2023 $ 0.506
+2.77%
$ 4.56 billion $ 10,193
Mar 12, 2023 $ 0.492
-2.86%
$ 4.43 billion $ 10,930
Mar 11, 2023 $ 0.506
+5.54%
$ 4.55 billion $ 11,529
Mar 10, 2023 $ 0.48
-3.65%
$ 4.32 billion $ 9,172
Mar 9, 2023 $ 0.498
+0.08%
$ 4.48 billion $ 6,020
Mar 8, 2023 $ 0.498
-0.66%
$ 4.48 billion $ 7,525
Mar 7, 2023 $ 0.502
+1.34%
$ 4.52 billion $ 7,599
Mar 6, 2023 $ 0.495
+2.50%
$ 4.46 billion $ 7,427
Mar 5, 2023 $ 0.483
+0.03%
$ 4.35 billion $ 9,616
Mar 4, 2023 $ 0.483
-1.18%
$ 4.35 billion $ 9,868
Mar 3, 2023 $ 0.491
-1.36%
$ 4.42 billion $ 10,488
Mar 2, 2023 $ 0.498
-0.24%
$ 4.48 billion $ 11,963
Mar 1, 2023 $ 0.499
-1.29%
$ 4.49 billion $ 10,265
Feb 28, 2023 $ 0.505
-13.91%
$ 4.55 billion $ 11,062
Feb 27, 2023 $ 0.587
-5.97%
$ 5.28 billion $ 11,819