Doren Historical Data

DRE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.624
-4.55%
$ 5.62 billion $ 12,045
Feb 25, 2023 $ 0.654
+2.91%
$ 5.88 billion $ 11,119
Feb 24, 2023 $ 0.635
-1.88%
$ 5.72 billion $ 11,506
Feb 23, 2023 $ 0.646
-7.72%
$ 5.82 billion $ 14,555
Feb 22, 2023 $ 0.701
-0.24%
$ 6.3 billion $ 14,936
Feb 21, 2023 $ 0.703
+0.20%
$ 6.32 billion $ 13,086
Feb 20, 2023 $ 0.701
-0.61%
$ 6.31 billion $ 13,440
Feb 19, 2023 $ 0.705
+0.09%
$ 6.35 billion $ 12,889
Feb 18, 2023 $ 0.705
+0.33%
$ 6.34 billion $ 12,926
Feb 17, 2023 $ 0.702
-0.59%
$ 6.32 billion $ 11,856
Feb 16, 2023 $ 0.706
+0.34%
$ 6.35 billion $ 13,355
Feb 15, 2023 $ 0.703
+1.34%
$ 6.33 billion $ 13,597
Feb 14, 2023 $ 0.694
-1.01%
$ 6.25 billion $ 13,243
Feb 13, 2023 $ 0.7
-0.58%
$ 6.3 billion $ 14,185
Feb 12, 2023 $ 0.705
-0.14%
$ 6.35 billion $ 14,372
Feb 11, 2023 $ 0.706
-0.28%
$ 6.35 billion $ 13,811
Feb 10, 2023 $ 0.708
-0.27%
$ 6.37 billion $ 14,288
Feb 9, 2023 $ 0.711
+0.21%
$ 6.39 billion $ 14,845
Feb 8, 2023 $ 0.71
-0.02%
$ 6.39 billion $ 15,082
Feb 7, 2023 $ 0.709
-0.17%
$ 6.39 billion $ 14,496
Feb 6, 2023 $ 0.711
-0.01%
$ 6.4 billion $ 14,372
Feb 5, 2023 $ 0.711
-0.72%
$ 6.4 billion $ 14,551
Feb 4, 2023 $ 0.717
-0.18%
$ 6.45 billion $ 15,867
Feb 3, 2023 $ 0.718
-0.71%
$ 6.46 billion $ 19,308
Feb 2, 2023 $ 0.723
+0.03%
$ 6.51 billion $ 17,584
Feb 1, 2023 $ 0.723
+0.27%
$ 6.51 billion $ 14,667
Jan 31, 2023 $ 0.721
-0.59%
$ 6.49 billion $ 13,960
Jan 30, 2023 $ 0.725
-0.58%
$ 6.52 billion $ 14,938
Jan 29, 2023 $ 0.729
+0.30%
$ 6.56 billion $ 16,217
Jan 28, 2023 $ 0.727
+0.00%
$ 6.54 billion $ 15,684
Jan 27, 2023 $ 0.727
-0.01%
$ 6.54 billion $ 14,764
Jan 26, 2023 $ 0.727
-1.07%
$ 6.54 billion $ 14,953
Jan 25, 2023 $ 0.733
+0.16%
$ 6.6 billion $ 16,764
Jan 24, 2023 $ 0.733
+0.02%
$ 6.6 billion $ 18,105
Jan 23, 2023 $ 0.732
+0.54%
$ 6.59 billion $ 16,559
Jan 22, 2023 $ 0.729
-1.43%
$ 6.56 billion $ 15,745
Jan 21, 2023 $ 0.74
+1.34%
$ 6.66 billion $ 17,682
Jan 20, 2023 $ 0.73
+0.31%
$ 6.57 billion $ 21,958
Jan 19, 2023 $ 0.728
-0.03%
$ 6.55 billion $ 20,342
Jan 18, 2023 $ 0.728
-0.78%
$ 6.56 billion $ 22,856
Jan 17, 2023 $ 0.734
+0.83%
$ 6.61 billion $ 25,365
Jan 16, 2023 $ 0.728
+0.26%
$ 6.55 billion $ 22,165
Jan 15, 2023 $ 0.726
-0.10%
$ 6.54 billion $ 23,250
Jan 14, 2023 $ 0.726
+0.40%
$ 6.54 billion $ 19,677
Jan 13, 2023 $ 0.723
-0.41%
$ 6.51 billion $ 16,219
Jan 12, 2023 $ 0.726
+0.95%
$ 6.53 billion $ 20,130
Jan 11, 2023 $ 0.719
-0.53%
$ 6.47 billion $ 21,299
Jan 10, 2023 $ 0.722
+0.02%
$ 6.5 billion $ 22,687
Jan 9, 2023 $ 0.721
-0.04%
$ 6.49 billion $ 21,828
Jan 8, 2023 $ 0.722
-0.14%
$ 6.5 billion $ 20,679