Doren Historical Data

DRE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.723
+0.27%
$ 6.51 billion $ 18,572
Jan 6, 2023 $ 0.721
+0.05%
$ 6.49 billion $ 14,443
Jan 5, 2023 $ 0.721
-0.02%
$ 6.49 billion $ 15,163
Jan 4, 2023 $ 0.721
-0.01%
$ 6.49 billion $ 19,758
Jan 3, 2023 $ 0.721
-0.29%
$ 6.49 billion $ 18,909
Jan 2, 2023 $ 0.724
+0.24%
$ 6.51 billion $ 18,309
Jan 1, 2023 $ 0.722
-0.47%
$ 6.5 billion $ 20,385
Dec 31, 2022 $ 0.725
+0.68%
$ 6.53 billion $ 17,058
Dec 30, 2022 $ 0.72
+1.01%
$ 6.48 billion $ 13,273
Dec 29, 2022 $ 0.713
+3.40%
$ 6.42 billion $ 17,307
Dec 28, 2022 $ 0.69
-1.31%
$ 6.21 billion $ 15,896
Dec 27, 2022 $ 0.699
-1.00%
$ 6.29 billion $ 14,004
Dec 26, 2022 $ 0.706
+1.42%
$ 6.35 billion $ 11,395
Dec 25, 2022 $ 0.696
-0.61%
$ 6.27 billion $ 19,298
Dec 24, 2022 $ 0.701
-0.60%
$ 6.31 billion $ 15,899
Dec 23, 2022 $ 0.705
+0.87%
$ 6.34 billion $ 12,617
Dec 22, 2022 $ 0.699
-0.03%
$ 6.29 billion $ 17,535
Dec 21, 2022 $ 0.699
-2.19%
$ 6.3 billion $ 19,120
Dec 20, 2022 $ 0.701
+0.59%
$ 6.31 billion $ 16,831
Dec 19, 2022 $ 0.697
-3.05%
$ 6.28 billion $ 18,658
Dec 18, 2022 $ 0.72
+0.03%
$ 6.48 billion $ 15,737
Dec 17, 2022 $ 0.718
+0.19%
$ 6.47 billion $ 15,294
Dec 16, 2022 $ 0.717
-1.28%
$ 6.46 billion $ 16,982
Dec 15, 2022 $ 0.727
-0.46%
$ 6.54 billion $ 18,246
Dec 14, 2022 $ 0.73
-0.50%
$ 6.57 billion $ 19,380
Dec 13, 2022 $ 0.734
-0.20%
$ 6.61 billion $ 20,760
Dec 12, 2022 $ 0.735
-0.82%
$ 6.62 billion $ 20,511
Dec 11, 2022 $ 0.74
-0.43%
$ 6.66 billion $ 15,199
Dec 10, 2022 $ 0.744
-0.99%
$ 6.69 billion $ 18,731
Dec 9, 2022 $ 0.751
-0.27%
$ 6.76 billion $ 19,086
Dec 8, 2022 $ 0.753
+0.11%
$ 6.78 billion $ 22,642
Dec 7, 2022 $ 0.752
-0.28%
$ 6.77 billion $ 20,794
Dec 6, 2022 $ 0.754
+0.52%
$ 6.78 billion $ 22,767
Dec 5, 2022 $ 0.75
+0.04%
$ 6.75 billion $ 20,832
Dec 4, 2022 $ 0.749
-2.26%
$ 6.74 billion $ 22,627
Dec 3, 2022 $ 0.766
-1.21%
$ 6.9 billion $ 19,091
Dec 2, 2022 $ 0.776
-0.11%
$ 6.98 billion $ 22,850
Dec 1, 2022 $ 0.776
-1.19%
$ 6.99 billion $ 24,041
Nov 30, 2022 $ 0.786
+0.25%
$ 7.07 billion $ 23,353
Nov 29, 2022 $ 0.784
+0.02%
$ 7.06 billion $ 25,109
Nov 28, 2022 $ 0.784
-1.70%
$ 7.06 billion $ 24,270
Nov 27, 2022 $ 0.799
+1.28%
$ 7.19 billion $ 22,052
Nov 26, 2022 $ 0.788
-0.60%
$ 7.1 billion $ 25,391
Nov 25, 2022 $ 0.793
+0.12%
$ 7.14 billion $ 26,931
Nov 24, 2022 $ 0.792
+1.60%
$ 7.13 billion $ 24,902
Nov 23, 2022 $ 0.78
+0.58%
$ 7.02 billion $ 27,195
Nov 22, 2022 $ 0.777
+0.02%
$ 6.99 billion $ 26,252
Nov 21, 2022 $ 0.776
-2.25%
$ 6.99 billion $ 24,010
Nov 20, 2022 $ 0.794
+2.11%
$ 7.14 billion $ 18,866
Nov 19, 2022 $ 0.777
+0.39%
$ 7 billion $ 26,669