Doren Historical Data

DRE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.774
+0.09%
$ 6.97 billion $ 26,425
Nov 17, 2022 $ 0.774
+0.41%
$ 6.96 billion $ 21,724
Nov 16, 2022 $ 0.77
-0.97%
$ 6.93 billion $ 24,052
Nov 15, 2022 $ 0.778
-5.16%
$ 7 billion $ 24,241
Nov 14, 2022 $ 0.817
-2.72%
$ 7.35 billion $ 30,018
Nov 13, 2022 $ 0.84
-1.18%
$ 7.56 billion $ 18,071
Nov 12, 2022 $ 0.85
+0.03%
$ 7.65 billion $ 16,921
Nov 11, 2022 $ 0.848
-1.05%
$ 7.64 billion $ 29,277
Nov 10, 2022 $ 0.857
+1.50%
$ 7.72 billion $ 25,133
Nov 9, 2022 $ 0.847
-1.41%
$ 7.62 billion $ 28,036
Nov 8, 2022 $ 0.86
-0.66%
$ 7.74 billion $ 26,271
Nov 7, 2022 $ 0.866
-0.63%
$ 7.79 billion $ 25,827
Nov 6, 2022 $ 0.872
-0.63%
$ 7.85 billion $ 26,076
Nov 5, 2022 $ 0.878
+0.10%
$ 7.9 billion $ 29,437
Nov 4, 2022 $ 0.877
-0.45%
$ 7.89 billion $ 26,776
Nov 3, 2022 $ 0.88
+0.10%
$ 7.92 billion $ 20,923
Nov 2, 2022 $ 0.879
-0.24%
$ 7.91 billion $ 23,039
Nov 1, 2022 $ 0.881
+0.01%
$ 7.93 billion $ 30,848
Oct 31, 2022 $ 0.881
+0.39%
$ 7.93 billion $ 27,619
Oct 30, 2022 $ 0.878
-0.18%
$ 7.9 billion $ 21,561
Oct 29, 2022 $ 0.879
-0.40%
$ 7.91 billion $ 28,136
Oct 28, 2022 $ 0.882
+0.49%
$ 7.94 billion $ 33,247
Oct 27, 2022 $ 0.878
-0.49%
$ 7.9 billion $ 34,012
Oct 26, 2022 $ 0.882
+0.21%
$ 7.94 billion $ 31,559
Oct 25, 2022 $ 0.88
+0.03%
$ 7.92 billion $ 29,978
Oct 24, 2022 $ 0.88
+0.11%
$ 7.92 billion $ 29,133
Download