Doren Historical Data

DRE
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0002
+0.00%
$ 1.8 million $ 1
Dec 1, 2023 $ 0.0002
+0.00%
$ 1.8 million $ 1
Nov 27, 2023 $ 0.00205
+0.00%
$ -- $ 2
Nov 26, 2023 $ 0.00205
+0.00%
$ 18.45 million $ 2
Nov 25, 2023 $ 0.00205
+0.00%
$ 18.45 million $ 1
Nov 22, 2023 $ 0.00204
+0.00%
$ -- $ 0
Nov 21, 2023 $ 0.00204
-18.40%
$ 18.36 million $ 0.1
Nov 20, 2023 $ 0.0025
+0.00%
$ 22.5 million $ 2
Nov 2, 2023 $ 0.021
+0.41%
$ -- $ 2
Nov 1, 2023 $ 0.0209
+16.28%
$ 188.34 million $ 2
Oct 31, 2023 $ 0.00987
-0.16%
$ 88.84 million $ 7
Oct 25, 2023 $ 0.0408
+0.01%
$ 367.43 million $ 0
Oct 24, 2023 $ 0.0408
-24.20%
$ 367.56 million $ 15
Oct 23, 2023 $ 0.0601
-0.07%
$ 541.3 million $ 6
Oct 22, 2023 $ 0.0602
+12.58%
$ 541.89 million $ 6
Oct 21, 2023 $ 0.398
+15.49%
$ 3.58 billion $ 839
Oct 18, 2023 $ 0.059
-0.15%
$ -- $ 6
Oct 17, 2023 $ 0.0591
+0.12%
$ 532.13 million $ 6
Oct 16, 2023 $ 0.0591
+2.52%
$ 531.57 million $ 524
Oct 15, 2023 $ 0.0576
-0.80%
$ 518.47 million $ 704
Oct 14, 2023 $ 0.0582
+0.97%
$ 523.62 million $ 733
Oct 13, 2023 $ 0.0576
-0.78%
$ 518.7 million $ 800
Oct 12, 2023 $ 0.0581
+3.74%
$ 522.84 million $ 700
Oct 11, 2023 $ 0.056
-2.65%
$ 503.94 million $ 757
Oct 10, 2023 $ 0.0575
-1.42%
$ 517.76 million $ 793
Oct 9, 2023 $ 0.0584
+0.36%
$ 525.34 million $ 844
Oct 8, 2023 $ 0.0581
+0.12%
$ 523.33 million $ 935
Oct 7, 2023 $ 0.0582
-1.29%
$ 523.54 million $ 803
Oct 6, 2023 $ 0.059
+0.89%
$ 530.88 million $ 724
Oct 5, 2023 $ 0.0585
+1.21%
$ 526.31 million $ 891
Oct 4, 2023 $ 0.0578
+0.65%
$ 519.92 million $ 906
Oct 3, 2023 $ 0.0574
-0.12%
$ 516.78 million $ 839
Oct 2, 2023 $ 0.0575
-0.01%
$ 517.4 million $ 843
Oct 1, 2023 $ 0.0575
+1.27%
$ 517.4 million $ 967
Sep 30, 2023 $ 0.0568
+3.89%
$ 510.93 million $ 857
Sep 29, 2023 $ 0.0546
+1.55%
$ 491.73 million $ 853
Sep 28, 2023 $ 0.0538
+2.55%
$ 484.25 million $ 791
Sep 27, 2023 $ 0.0526
+1.07%
$ 473.18 million $ 930
Sep 26, 2023 $ 0.052
-0.88%
$ 468.12 million $ 1,030
Sep 25, 2023 $ 0.0525
-1.37%
$ 472.26 million $ 1,010
Sep 24, 2023 $ 0.0532
-0.74%
$ 478.63 million $ 863
Sep 23, 2023 $ 0.0536
-1.71%
$ 482.15 million $ 940
Sep 22, 2023 $ 0.0545
+0.07%
$ 490.67 million $ 575
Sep 21, 2023 $ 0.0545
+0.58%
$ 490.44 million $ 680
Sep 20, 2023 $ 0.0542
-0.61%
$ 487.47 million $ 934
Sep 19, 2023 $ 0.0545
-1.61%
$ 490.49 million $ 752
Sep 18, 2023 $ 0.0553
+2.60%
$ 497.87 million $ 943
Sep 17, 2023 $ 0.0539
-2.21%
$ 484.71 million $ 845
Sep 16, 2023 $ 0.0551
-2.93%
$ 495.66 million $ 862
Sep 15, 2023 $ 0.0567
+0.68%
$ 510.6 million $ 613
Download