币安世界 Historical Data

币安世界 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0000124
+12.89%
$ 12,363 $ 129,421
Dec 9, 2 PM $ 0.0000124
-0.79%
$ 12,431 $ 128,911
Dec 9, 1 PM $ 0.0000127
+0.00%
$ 12,724 $ 128,559
Dec 9, 11 AM $ 0.0000124
+0.00%
$ 12,398 $ 128,141
Dec 9, 10 AM $ 0.0000124
+0.70%
$ 12,398 $ 128,880
Dec 9, 9 AM $ 0.0000123
-16.34%
$ 12,309 $ 128,664
Dec 9, 7 AM $ 0.0000158
+13.91%
$ 15,847 $ 130,261
Dec 9, 3 AM $ 0.0000123
-1.73%
$ 12,304 $ 123,735
Dec 9, 2 AM $ 0.0000127
-1.67%
$ 12,728 $ 123,143
Dec 9, 1 AM $ 0.000013
+11.79%
$ 12,983 $ 123,791
Dec 9, 12 AM $ 0.0000116
-1.07%
$ 11,586 $ 123,467
Dec 8, 11 PM $ 0.0000115
+0.00%
$ 11,486 $ 122,894
Dec 8, 9 PM $ 0.0000111
+13.13%
$ 11,109 $ 123,485
Dec 8, 8 PM $ 0.0000105
-3.97%
$ 10,500 $ 122,742
Dec 8, 6 PM $ 0.0000117
+0.00%
$ 11,727 $ 121,936
Dec 8, 5 PM $ 0.0000118
-7.25%
$ 11,771 $ 121,674
Dec 8, 4 PM $ 0.0000125
-0.01%
$ 12,541 $ 121,221
Dec 8, 3 PM $ 0.0000124
-4.33%
$ 12,432 $ 121,476
Dec 8, 2 PM $ 0.0000128
-14.15%
$ 12,849 $ 122,083
Dec 8, 1 PM $ 0.0000155
+4.67%
$ 15,543 $ 121,824
Dec 8, 12 PM $ 0.0000146
-20.16%
$ 14,584 $ 121,148
Dec 8, 11 AM $ 0.0000183
+0.00%
$ 18,340 $ 120,123
Dec 8, 10 AM $ 0.0000182
+6.00%
$ 18,163 $ 120,464
Dec 8, 9 AM $ 0.0000181
+20.19%
$ 18,116 $ 119,344
Dec 8, 8 AM $ 0.0000146
-35.49%
$ 14,611 $ 115,996
Dec 8, 7 AM $ 0.0000227
-4.85%
$ 22,692 $ 111,023
Dec 8, 6 AM $ 0.0000239
+14.24%
$ 23,854 $ 110,840
Dec 8, 5 AM $ 0.0000214
+29.10%
$ 21,390 $ 106,007
Dec 8, 4 AM $ 0.0000165
-12.73%
$ 16,089 $ 103,983
Dec 8, 3 AM $ 0.0000189
+27.28%
$ 18,888 $ 101,065
Dec 8, 2 AM $ 0.0000158
+103.90%
$ 15,742 $ 97,750
Dec 7, 11 PM $ 0.0₅698
+3.95%
$ -- $ 85,598
Dec 7, 9 PM $ 0.0₅829
+0.00%
$ -- $ 86,174
Dec 7, 7 PM $ 0.0₅814
+0.00%
$ -- $ 85,965
Dec 7, 6 PM $ 0.0₅826
-2.58%
$ -- $ 85,916
Dec 7, 5 PM $ 0.0₅938
+0.00%
$ -- $ 84,463
Dec 7, 4 PM $ 0.0₅932
+0.00%
$ -- $ 84,198
Dec 7, 3 PM $ 0.0₅929
+0.00%
$ -- $ 84,218
Dec 7, 2 PM $ 0.0000103
+0.06%
$ -- $ 83,558
Dec 7, 1 PM $ 0.0000104
+0.09%
$ -- $ 84,400
Dec 7, 12 PM $ 0.0000106
+0.00%
$ -- $ 84,284
Dec 7, 10 AM $ 0.0000115
-2.60%
$ -- $ 84,182
Dec 7, 9 AM $ 0.0000118
+14.05%
$ -- $ 84,472
Dec 7, 8 AM $ 0.0000104
-1.37%
$ -- $ 84,430
Dec 7, 7 AM $ 0.0000104
+0.00%
$ -- $ 84,987
Dec 7, 6 AM $ 0.0000104
-0.21%
$ -- $ 85,202
Dec 7, 5 AM $ 0.0000105
+1.27%
$ -- $ 85,612
Dec 7, 4 AM $ 0.0000104
+1.51%
$ -- $ 87,076
Dec 7, 3 AM $ 0.0000107
-3.94%
$ -- $ 87,076
Dec 7, 2 AM $ 0.0000111
-3.00%
$ -- $ 86,933