币安世界 Historical Data

币安世界
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅279
-9.28%
$ -- $ 478
Mar 26, 2026 $ 0.0₅302
+3.94%
$ -- $ 86
Mar 17, 2026 $ 0.0₅326
+0.00%
$ -- $ 108
Jan 10, 2026 $ 0.0₅513
-8.23%
$ -- $ 1,910
Jan 8, 2026 $ 0.0₅58
-3.34%
$ -- $ 1,569
Jan 7, 2026 $ 0.0₅608
-0.86%
$ -- $ 1,571
Jan 4, 2026 $ 0.0₅594
+0.00%
$ 5,938 $ 47
Dec 21, 2025 $ 0.0₅685
+0.00%
$ -- $ 312
Dec 19, 2025 $ 0.0₅662
-4.34%
$ -- $ 164,228
Dec 18, 2025 $ 0.0₅689
-5.39%
$ -- $ 163,222
Dec 17, 2025 $ 0.0₅791
-58.52%
$ 7,410 $ 166,333
Dec 16, 2025 $ 0.0000199
+14.45%
$ 19,298 $ 163,954
Dec 15, 2025 $ 0.0000173
-9.20%
$ 17,296 $ 158,628
Dec 14, 2025 $ 0.0000207
-10.70%
$ 20,701 $ 165,774
Dec 13, 2025 $ 0.0000197
+33.14%
$ 23,214 $ 159,464
Dec 12, 2025 $ 0.0000146
-16.04%
$ 14,579 $ 146,418
Dec 11, 2025 $ 0.0000173
+66.66%
$ 17,305 $ 145,278
Dec 10, 2025 $ 0.0000111
-10.83%
$ -- $ 132,625
Dec 9, 2025 $ 0.0000116
-0.87%
$ 11,609 $ 135,398
Dec 8, 2025 $ 0.0000115
+47.81%
$ 11,486 $ 122,894
Dec 7, 2025 $ 0.0₅698
-26.13%
$ -- $ 85,598
Dec 6, 2025 $ 0.0₅955
-43.72%
$ -- $ 77,647
Download