币安世界 Historical Data

币安世界
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0₅279
+0.00%
$ 2,789 $ 478
Apr 22, 10 AM $ 0.0₅307
+0.00%
$ 3,074 $ 344
Mar 26, 11 AM $ 0.0₅302
+3.94%
$ 3,021 $ 86
Mar 17, 6 AM $ 0.0₅326
+0.00%
$ 3,256 $ 108
Jan 10, 12 PM $ 0.0₅513
+0.00%
$ 5,134 $ 1,910
Jan 10, 11 AM $ 0.0₅524
-6.30%
$ 5,241 $ 1,870
Jan 8, 2 PM $ 0.0₅58
+0.00%
$ 5,798 $ 1,569
Jan 8, 12 AM $ 0.0₅6
+0.00%
$ 5,999 $ 1,564
Jan 7, 1 PM $ 0.0₅608
-1.79%
$ 6,082 $ 1,571
Jan 7, 12 PM $ 0.0₅643
-1.49%
$ 6,432 $ 1,420
Jan 7, 11 AM $ 0.0₅648
+5.56%
$ 6,476 $ 847
Jan 4, 9 PM $ 0.0₅594
+0.00%
$ 5,938 $ 47
Dec 21, 11 AM $ 0.0₅685
+0.00%
$ 6,847 $ 312
Dec 19, 6 AM $ 0.0₅662
+0.00%
$ 6,618 $ 164,228
Dec 19, 5 AM $ 0.0₅692
+0.00%
$ 6,918 $ 163,786
Dec 18, 9 AM $ 0.0₅689
+0.16%
$ 6,889 $ 163,222
Dec 18, 8 AM $ 0.0₅708
-0.65%
$ 7,081 $ 162,717
Dec 18, 12 AM $ 0.0₅728
+0.00%
$ 7,281 $ 165,749
Dec 17, 11 PM $ 0.0₅741
+0.00%
$ 7,410 $ 164,311
Dec 17, 4 PM $ 0.0₅791
+0.00%
$ 7,907 $ 166,333
Dec 17, 3 PM $ 0.0₅796
+0.00%
$ 7,964 $ 170,593
Dec 17, 11 AM $ 0.0₅814
+0.00%
$ 8,138 $ 168,486
Dec 17, 10 AM $ 0.0₅839
+0.00%
$ 8,394 $ 168,007
Dec 17, 9 AM $ 0.0₅88
-8.36%
$ 8,803 $ 168,616
Dec 17, 8 AM $ 0.0₅9
-47.19%
$ 8,996 $ 166,709
Dec 17, 7 AM $ 0.0000171
-2.69%
$ 17,061 $ 164,218
Dec 17, 6 AM $ 0.0000175
-10.69%
$ 17,501 $ 164,858
Dec 17, 5 AM $ 0.0000195
+0.00%
$ 19,508 $ 162,889
Dec 17, 4 AM $ 0.0000204
+4.40%
$ 20,363 $ 162,785
Dec 17, 1 AM $ 0.0000191
+0.00%
$ 19,062 $ 163,927
Dec 16, 11 PM $ 0.0000193
+0.00%
$ 19,298 $ 164,724
Dec 16, 4 PM $ 0.0000199
+2.14%
$ 19,940 $ 163,954
Dec 16, 3 PM $ 0.0000195
+1.55%
$ 19,471 $ 165,442
Dec 16, 2 PM $ 0.0000188
-1.21%
$ 18,826 $ 164,405
Dec 16, 1 PM $ 0.0000191
+0.00%
$ 19,106 $ 162,870
Dec 16, 11 AM $ 0.0000198
+1.41%
$ 19,806 $ 163,419
Dec 16, 10 AM $ 0.0000194
+3.51%
$ 19,446 $ 162,437
Dec 16, 5 AM $ 0.0000174
+0.00%
$ 17,423 $ 160,127
Dec 15, 6 PM $ 0.0000173
+0.00%
$ 17,296 $ 158,628
Dec 15, 2 PM $ 0.0000186
+0.00%
$ 18,647 $ 166,605
Dec 15, 12 PM $ 0.0000187
+0.00%
$ 18,672 $ 166,484
Dec 15, 5 AM $ 0.0000197
+4.56%
$ 19,747 $ 166,858
Dec 15, 1 AM $ 0.0000186
-1.82%
$ 18,630 $ 166,593
Dec 15, 12 AM $ 0.000019
+0.00%
$ 19,048 $ 165,458
Dec 14, 5 PM $ 0.0000207
+0.00%
$ 20,701 $ 165,774
Dec 14, 4 PM $ 0.0000209
+4.88%
$ 20,945 $ 165,836
Dec 14, 3 PM $ 0.0000192
+12.84%
$ 19,168 $ 165,556
Dec 14, 2 PM $ 0.0000171
-3.92%
$ 17,123 $ 165,420
Dec 14, 1 PM $ 0.0000177
+0.00%
$ 17,671 $ 167,762
Dec 14, 12 PM $ 0.0000178
-6.07%
$ 17,760 $ 166,723
Download